Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0000881
+0.00%
$ 16,734 $ 3,428
1:37 AM $ 0.0000881
+0.00%
$ 16,734 $ 3,428
1:32 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,405
1:27 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,405
1:22 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,406
1:17 AM $ 0.0000886
+0.00%
$ 16,831 $ 3,428
1:12 AM $ 0.0000886
+0.00%
$ 16,831 $ 3,428
1:07 AM $ 0.0000886
+0.00%
$ 16,831 $ 3,428
1:02 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,416
12:57 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,392
12:52 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,403
12:47 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,403
12:42 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,403
12:37 AM $ 0.0000882
+0.00%
$ 16,755 $ 3,370
12:32 AM $ 0.0000887
+0.00%
$ 16,841 $ 3,394
12:27 AM $ 0.0000887
+0.00%
$ 16,841 $ 3,394
12:22 AM $ 0.0000887
+0.00%
$ 16,841 $ 3,394
12:17 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,406
12:12 AM $ 0.0000882
+0.00%
$ 16,753 $ 3,407
12:07 AM $ 0.0000883
+0.00%
$ 16,761 $ 3,384
12:02 AM $ 0.0000888
+0.00%
$ 16,860 $ 3,417
11:57 PM $ 0.0000888
+0.00%
$ 16,860 $ 3,417
11:52 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,406
11:47 PM $ 0.0000883
+0.00%
$ 16,759 $ 3,441
11:42 PM $ 0.0000883
+0.00%
$ 16,759 $ 3,441
11:37 PM $ 0.0000883
+0.00%
$ 16,759 $ 3,441
11:32 PM $ 0.0000888
+0.00%
$ 16,854 $ 3,453
11:27 PM $ 0.0000888
+0.00%
$ 16,854 $ 3,453
11:22 PM $ 0.0000888
+0.00%
$ 16,854 $ 3,453
11:17 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,442
11:12 PM $ 0.0000888
+0.00%
$ 16,862 $ 3,501
11:07 PM $ 0.0000888
+0.00%
$ 16,862 $ 3,501
11:02 PM $ 0.0000888
+0.00%
$ 16,862 $ 3,535
10:57 PM $ 0.0000888
+0.00%
$ 16,862 $ 3,535
10:52 PM $ 0.0000888
+0.00%
$ 16,862 $ 3,535
10:47 PM $ 0.0000888
+0.00%
$ 16,862 $ 3,547
10:42 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,605
10:37 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,605
10:32 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,605
10:27 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,605
10:22 PM $ 0.0000882
+0.00%
$ 16,753 $ 3,582
10:17 PM $ 0.0000885
+0.00%
$ 16,805 $ 3,558
10:12 PM $ 0.0000885
+0.00%
$ 16,805 $ 3,582
10:07 PM $ 0.0000885
+0.00%
$ 16,805 $ 3,582
10:02 PM $ 0.0000885
+0.00%
$ 16,805 $ 3,582
Download