Airbloc Historical Data

ABL Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000079
+0.00%
$ 15,006 $ 789
11:24 AM $ 0.0000789
+0.00%
$ 14,984 $ 789
11:19 AM $ 0.0000789
+0.00%
$ 14,984 $ 778
11:14 AM $ 0.0000783
+0.00%
$ 14,860 $ 766
11:09 AM $ 0.0000783
+0.00%
$ 14,860 $ 766
11:04 AM $ 0.000079
+0.00%
$ 15,008 $ 755
10:59 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:54 AM $ 0.0000789
+0.00%
$ 14,987 $ 744
10:49 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:44 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:39 AM $ 0.0000789
+0.00%
$ 14,987 $ 755
10:34 AM $ 0.0000782
+0.00%
$ 14,855 $ 756
10:29 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:24 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:19 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:14 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:09 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
10:04 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
9:59 AM $ 0.0000789
+0.00%
$ 14,986 $ 744
9:54 AM $ 0.0000789
+0.00%
$ 14,986 $ 755
9:49 AM $ 0.0000789
+0.00%
$ 14,986 $ 755
9:44 AM $ 0.0000789
+0.00%
$ 14,986 $ 755
9:39 AM $ 0.0000782
+0.00%
$ 14,855 $ 776
9:34 AM $ 0.0000782
+0.00%
$ 14,855 $ 776
9:29 AM $ 0.0000782
+0.00%
$ 14,855 $ 776
9:24 AM $ 0.0000784
+0.00%
$ 14,881 $ 764
9:19 AM $ 0.0000791
+0.00%
$ 15,014 $ 774
9:14 AM $ 0.0000791
+0.00%
$ 15,014 $ 774
9:09 AM $ 0.0000791
+0.00%
$ 15,014 $ 786
9:04 AM $ 0.0000791
+0.00%
$ 15,014 $ 786
8:59 AM $ 0.0000791
+0.00%
$ 15,014 $ 786
8:54 AM $ 0.0000791
+0.00%
$ 15,014 $ 786
8:49 AM $ 0.0000791
+0.00%
$ 15,012 $ 774
8:44 AM $ 0.0000791
+0.00%
$ 15,012 $ 763
8:39 AM $ 0.0000789
+0.00%
$ 14,986 $ 751
8:34 AM $ 0.0000789
+0.00%
$ 14,986 $ 751
8:29 AM $ 0.0000789
+0.00%
$ 14,986 $ 763
8:24 AM $ 0.0000789
+0.00%
$ 14,986 $ 763
8:19 AM $ 0.0000789
+0.00%
$ 14,986 $ 763
8:14 AM $ 0.0000789
+0.00%
$ 14,986 $ 763
8:09 AM $ 0.0000789
+0.00%
$ 14,986 $ 763
8:04 AM $ 0.0000789
+0.00%
$ 14,986 $ 763
Download