Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000779
+0.00%
$ 14,792 $ 856
3:39 AM $ 0.0000779
+0.00%
$ 14,792 $ 856
3:34 AM $ 0.0000779
+0.00%
$ 14,792 $ 868
3:29 AM $ 0.0000779
+0.00%
$ 14,792 $ 868
3:24 AM $ 0.0000779
+0.00%
$ 14,792 $ 868
3:19 AM $ 0.0000779
+0.00%
$ 14,792 $ 892
3:14 AM $ 0.0000779
+0.00%
$ 14,792 $ 892
3:09 AM $ 0.0000779
+0.00%
$ 14,792 $ 892
3:04 AM $ 0.0000772
+0.00%
$ 14,665 $ 881
2:59 AM $ 0.0000772
+0.00%
$ 14,665 $ 881
2:54 AM $ 0.0000772
+0.00%
$ 14,665 $ 881
2:49 AM $ 0.0000772
+0.00%
$ 14,665 $ 892
2:44 AM $ 0.0000772
+0.00%
$ 14,665 $ 892
2:39 AM $ 0.0000772
+0.00%
$ 14,665 $ 892
2:34 AM $ 0.0000772
+0.00%
$ 14,665 $ 892
2:29 AM $ 0.0000772
+0.00%
$ 14,665 $ 892
2:24 AM $ 0.0000779
+0.00%
$ 14,788 $ 892
2:19 AM $ 0.0000779
+0.00%
$ 14,788 $ 892
2:14 AM $ 0.0000779
+0.00%
$ 14,788 $ 892
2:09 AM $ 0.0000773
+0.00%
$ 14,670 $ 892
2:04 AM $ 0.0000773
+0.00%
$ 14,670 $ 892
1:59 AM $ 0.0000773
+0.00%
$ 14,670 $ 892
1:54 AM $ 0.0000772
+0.00%
$ 14,667 $ 868
1:49 AM $ 0.0000773
+0.00%
$ 14,670 $ 857
1:44 AM $ 0.0000773
+0.00%
$ 14,670 $ 846
1:39 AM $ 0.0000778
+0.00%
$ 14,773 $ 811
1:34 AM $ 0.0000778
+0.00%
$ 14,773 $ 788
1:29 AM $ 0.0000779
+0.00%
$ 14,794 $ 813
1:24 AM $ 0.0000786
+0.00%
$ 14,930 $ 813
1:19 AM $ 0.0000786
+0.00%
$ 14,930 $ 813
1:14 AM $ 0.0000779
+0.00%
$ 14,794 $ 813
1:09 AM $ 0.0000779
+0.00%
$ 14,794 $ 802
1:04 AM $ 0.0000779
+0.00%
$ 14,794 $ 802
12:59 AM $ 0.0000787
+0.00%
$ 14,946 $ 789
12:54 AM $ 0.0000787
+0.00%
$ 14,946 $ 789
12:49 AM $ 0.0000786
+0.00%
$ 14,927 $ 789
12:44 AM $ 0.0000786
+0.00%
$ 14,927 $ 778
12:39 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:34 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:29 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:24 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:19 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:14 AM $ 0.0000786
+0.00%
$ 14,927 $ 800
12:09 AM $ 0.0000786
+0.00%
$ 14,927 $ 811
12:04 AM $ 0.0000786
+0.00%
$ 14,927 $ 811
11:59 PM $ 0.0000786
+0.00%
$ 14,927 $ 811
11:54 PM $ 0.0000786
+0.00%
$ 14,927 $ 811
11:49 PM $ 0.0000786
+0.00%
$ 14,927 $ 823
11:44 PM $ 0.0000786
+0.00%
$ 14,927 $ 823
11:39 PM $ 0.0000786
+0.00%
$ 14,927 $ 823
Download