Airbloc Historical Data

ABL
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000875
+0.00%
$ 16,748 $ 3,245
7:07 PM $ 0.0000882
+0.00%
$ 16,748 $ 3,245
7:02 PM $ 0.0000882
+0.00%
$ 16,748 $ 3,246
6:57 PM $ 0.0000877
+0.00%
$ 16,649 $ 3,234
6:52 PM $ 0.0000877
+0.00%
$ 16,649 $ 3,234
6:47 PM $ 0.000088
+0.00%
$ 16,719 $ 3,222
6:42 PM $ 0.0000881
+0.00%
$ 16,736 $ 3,199
6:37 PM $ 0.0000881
+0.00%
$ 16,736 $ 3,199
6:32 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,199
6:27 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,199
6:22 PM $ 0.0000876
+0.00%
$ 16,628 $ 3,199
6:17 PM $ 0.0000882
+0.00%
$ 16,744 $ 3,199
6:12 PM $ 0.0000882
+0.00%
$ 16,744 $ 3,199
6:07 PM $ 0.0000874
+0.00%
$ 16,603 $ 3,198
6:02 PM $ 0.0000874
+0.00%
$ 16,600 $ 3,164
5:57 PM $ 0.0000874
+0.00%
$ 16,603 $ 3,176
5:52 PM $ 0.0000874
+0.00%
$ 16,603 $ 3,176
5:47 PM $ 0.0000874
+0.00%
$ 16,603 $ 3,176
5:42 PM $ 0.0000879
+0.00%
$ 16,691 $ 3,187
5:37 PM $ 0.0000879
+0.00%
$ 16,691 $ 3,187
5:32 PM $ 0.0000881
+0.00%
$ 16,721 $ 3,211
5:27 PM $ 0.0000881
+0.00%
$ 16,729 $ 3,187
5:22 PM $ 0.0000881
+0.00%
$ 16,729 $ 3,187
5:17 PM $ 0.0000875
+0.00%
$ 16,615 $ 3,165
5:12 PM $ 0.0000874
+0.00%
$ 16,594 $ 3,154
5:07 PM $ 0.0000874
+0.00%
$ 16,592 $ 3,144
5:02 PM $ 0.000088
+0.00%
$ 16,710 $ 3,144
4:57 PM $ 0.000088
+0.00%
$ 16,710 $ 3,144
4:52 PM $ 0.0000874
+0.00%
$ 16,594 $ 3,133
4:47 PM $ 0.0000882
+0.00%
$ 16,740 $ 3,086
4:42 PM $ 0.0000882
+0.00%
$ 16,740 $ 3,074
4:37 PM $ 0.000088
+0.00%
$ 16,719 $ 3,109
4:32 PM $ 0.000088
+0.00%
$ 16,719 $ 3,109
4:27 PM $ 0.000088
+0.00%
$ 16,719 $ 3,109
4:22 PM $ 0.0000879
+0.00%
$ 16,700 $ 3,098
4:17 PM $ 0.0000879
+0.00%
$ 16,700 $ 3,098
4:12 PM $ 0.0000874
+0.00%
$ 16,594 $ 3,086
4:07 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,087
4:02 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,087
3:57 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,110
3:52 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,110
3:47 PM $ 0.0000874
+0.00%
$ 16,601 $ 3,110
3:42 PM $ 0.0000874
+0.00%
$ 16,594 $ 3,088
3:37 PM $ 0.000088
+0.00%
$ 16,710 $ 3,111
3:32 PM $ 0.000088
+0.00%
$ 16,710 $ 3,111
3:27 PM $ 0.0000876
+0.00%
$ 16,638 $ 3,112
3:22 PM $ 0.0000876
+0.00%
$ 16,638 $ 3,111
3:17 PM $ 0.0000876
+0.00%
$ 16,638 $ 3,111
3:12 PM $ 0.0000877
+0.00%
$ 16,643 $ 3,100
3:07 PM $ 0.0000874
+0.00%
$ 16,605 $ 3,065
Download