Judgment AI Historical Data

JMTAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0000429
+0.00%
$42,900 $104
Dec 3, 2024 $0.000042
+0.00%
$42,000 $101
Dec 2, 2024 $0.000042
+0.00%
$42,000 $101
Nov 25, 2024 $0.0000462
+0.00%
$-- $105
Nov 24, 2024 $0.0000462
+0.00%
$46,220 $105
Nov 18, 2024 $0.0000463
+0.00%
$-- $92
Nov 17, 2024 $0.0000463
+0.00%
$46,280 $92
Nov 14, 2024 $0.0000463
+0.00%
$-- $76
Nov 13, 2024 $0.0000463
+4,530.00%
$46,300 $76
Nov 11, 2024 $0.000047
+0.00%
$-- $77
Nov 10, 2024 $0.000047
+0.00%
$46,990 $77
Nov 4, 2024 $0.00005
+0.00%
$-- $93
Nov 3, 2024 $0.00005
+0.00%
$49,980 $93
Nov 1, 2024 $0.00005
+0.00%
$-- $109
Oct 31, 2024 $0.00005
+0.00%
$49,990 $109
Oct 26, 2024 $0.0000505
+0.00%
$50,500 $64
Oct 25, 2024 $0.0000505
+0.00%
$50,500 $64
Oct 22, 2024 $0.000051
+0.00%
$51,000 $104
Oct 21, 2024 $0.000051
+0.00%
$51,000 $104
Oct 19, 2024 $0.0000518
+0.00%
$51,800 $105
Oct 18, 2024 $0.0000518
+0.00%
$51,800 $105
Oct 16, 2024 $0.0000519
+0.00%
$-- $104
Oct 15, 2024 $0.0000519
+0.00%
$51,900 $104
Oct 13, 2024 $0.000057
+0.00%
$-- $101
Oct 12, 2024 $0.000057
+0.00%
$56,950 $101
Oct 10, 2024 $0.00007
+0.00%
$70,000 $116
Oct 9, 2024 $0.00007
+0.00%
$70,000 $116
Oct 7, 2024 $0.0000798
+0.00%
$-- $101
Oct 6, 2024 $0.0000798
+0.00%
$79,780 $101
Oct 4, 2024 $0.0000798
+0.00%
$-- $63
Oct 3, 2024 $0.0000798
+0.00%
$79,790 $63
Oct 2, 2024 $0.00008
+0.00%
$79,980 $55
Oct 1, 2024 $0.00008
-0.01%
$79,980 $55
Sep 30, 2024 $0.00008
+0.00%
$79,990 $51
Sep 28, 2024 $0.00008
+0.00%
$-- $65
Sep 27, 2024 $0.00008
+0.00%
$80,000 $110
Sep 25, 2024 $0.0000708
+0.00%
$-- $101
Sep 24, 2024 $0.0000708
+0.14%
$70,800 $101
Sep 23, 2024 $0.0000707
+0.00%
$70,700 $101
Sep 22, 2024 $0.00008
+0.00%
$-- $4
Sep 21, 2024 $0.00008
+1.02%
$79,990 $101
Sep 20, 2024 $0.0000792
-4.60%
$79,180 $101
Sep 19, 2024 $0.000083
+0.00%
$83,000 $55
Sep 18, 2024 $0.0000832
+0.00%
$83,200 $56
Sep 17, 2024 $0.0000832
-0.12%
$83,200 $56
Sep 16, 2024 $0.0000833
+1.34%
$83,300 $105
Sep 15, 2024 $0.0000822
+8,120.00%
$82,200 $101
Sep 14, 2024 $0.0₅1
-98.76%
$1,000 $0
Sep 13, 2024 $0.0000808
+0.00%
$80,800 $101
Sep 12, 2024 $0.0000833
+0.00%
$-- $101