Judgment AI Historical Data

JMTAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0000833
+0.00%
$83,300 $101
Sep 10, 2024 $0.0000835
+0.00%
$83,490 $101
Sep 9, 2024 $0.0000835
+0.00%
$83,490 $101
Sep 8, 2024 $0.000091
+0.00%
$-- $101
Sep 7, 2024 $0.000091
-0.07%
$90,990 $101
Sep 6, 2024 $0.0000911
+0.05%
$91,050 $101
Sep 5, 2024 $0.000091
+0.00%
$91,000 $101
Sep 4, 2024 $0.00009
+0.00%
$90,010 $101
Sep 3, 2024 $0.00009
+0.00%
$90,010 $101
Sep 2, 2024 $0.0000909
+0.00%
$90,900 $101
Sep 1, 2024 $0.0000909
-0.16%
$90,900 $101
Aug 31, 2024 $0.0000911
+1.17%
$91,050 $101
Aug 30, 2024 $0.00009
-1.10%
$90,000 $111
Aug 29, 2024 $0.000091
+0.00%
$91,000 $101
Aug 27, 2024 $0.0000911
+0.00%
$-- $101
Aug 26, 2024 $0.0000911
+0.00%
$91,080 $222
Aug 25, 2024 $0.0001
+0.00%
$99,990 $25
Aug 24, 2024 $0.0001
-0.01%
$99,990 $101
Aug 23, 2024 $0.0001
+707.10%
$100,000 $107
Aug 22, 2024 $0.000133
+0.00%
$-- $15
Aug 21, 2024 $0.000133
+0.00%
$133,330 $201
Aug 20, 2024 $0.000135
+0.00%
$-- $101
Aug 19, 2024 $0.000135
+0.00%
$134,610 $101
Aug 18, 2024 $0.000135
+0.00%
$-- $101
Aug 17, 2024 $0.000135
-2.03%
$134,980 $101
Aug 16, 2024 $0.000138
+0.00%
$137,770 $104
Aug 15, 2024 $0.00014
+0.00%
$-- $103
Aug 14, 2024 $0.00014
-0.01%
$139,890 $103
Aug 13, 2024 $0.00014
+0.00%
$139,900 $128
Aug 12, 2024 $0.00014
+0.00%
$-- $106
Aug 11, 2024 $0.00014
+0.00%
$139,900 $106
Aug 10, 2024 $0.00018
+0.00%
$-- $82
Aug 9, 2024 $0.00018
+0.00%
$179,910 $126
Aug 8, 2024 $0.00018
+0.00%
$-- $102
Aug 7, 2024 $0.00018
+0.00%
$179,920 $102
Aug 6, 2024 $0.00018
+0.00%
$179,990 $129
Aug 5, 2024 $0.00018
+0.07%
$179,990 $129
Aug 4, 2024 $0.00018
-10.06%
$179,870 $78
Aug 3, 2024 $0.0002
-0.01%
$199,990 $113
Aug 2, 2024 $0.0002
-9.06%
$200,000 $114
Aug 1, 2024 $0.00022
+0.02%
$219,920 $216
Jul 31, 2024 $0.000215
+0.00%
$-- $12
Jul 30, 2024 $0.000215
+0.00%
$214,510 $103
Jul 29, 2024 $0.00022
+0.00%
$219,990 $24
Jul 28, 2024 $0.00022
-1.98%
$219,990 $101
Jul 27, 2024 $0.000224
+0.00%
$224,440 $107
Jul 26, 2024 $0.000222
+0.00%
$222,220 $105
Jul 25, 2024 $0.00024
+0.00%
$239,680 $103
Jul 24, 2024 $0.00024
+1.44%
$239,680 $103
Jul 23, 2024 $0.000236
+1.29%
$236,280 $233