Judgment AI Historical Data

JMTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.0005
+25.00%
$500,000 $2,926
Apr 29 $0.0004
-50.00%
$400,000 $2,881
Apr 22 $0.0002
-50.00%
$-- $3,774
Apr 15 $0.0008
-63.64%
$400,000 $5,452
Apr 8 $0.0023
+0.00%
$2.2 million $3,061
Apr 1 $0.0023
+4.55%
$2.3 million $25,059
Mar 25 $0.0024
-41.46%
$2.4 million $23,675
Mar 18 $0.0054
-21.74%
$1.5 million $21,944
Mar 11 $0.0069
+0.00%
$6.9 million $34,988
Mar 4 $0.0069
+2.99%
$6.9 million $34,785
Feb 26 $0.0067
-2.90%
$6.7 million $39,520
Feb 19 $0.0069
-6.76%
$6.9 million $34,649
Feb 12 $0.0074
+17.46%
$7.4 million $37,498
Feb 5 $0.0067
-6.94%
$6.3 million $22,405
Download