Judgment AI Historical Data

JMTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00024
+0.00%
$239,810 $100
Jul 21, 2024 $0.00024
+0.00%
$239,810 $100
Jul 20, 2024 $0.00024
+0.00%
$239,930 $106
Jul 19, 2024 $0.00024
-4.02%
$239,930 $106
Jul 18, 2024 $0.00025
+1.14%
$249,970 $123
Jul 17, 2024 $0.000247
-1.12%
$247,160 $115
Jul 16, 2024 $0.00025
+0.00%
$249,970 $105
Jul 15, 2024 $0.00025
+0.00%
$-- $106
Jul 14, 2024 $0.00025
+0.00%
$249,990 $106
Jul 13, 2024 $0.00028
+0.00%
$279,500 $101
Jul 12, 2024 $0.00028
+0.00%
$279,500 $101
Jul 11, 2024 $0.00028
+0.00%
$279,980 $107
Jul 10, 2024 $0.00028
-3.02%
$279,980 $107
Jul 9, 2024 $0.000289
-0.31%
$288,710 $115
Jul 8, 2024 $0.00029
-0.09%
$289,620 $101
Jul 7, 2024 $0.00029
+0.00%
$289,890 $101
Jul 6, 2024 $0.00029
+0.00%
$-- $103
Jul 5, 2024 $0.00029
+0.00%
$289,900 $103
Jul 4, 2024 $0.00029
+0.00%
$-- $139
Jul 3, 2024 $0.00029
+0.00%
$289,920 $139
Jul 2, 2024 $0.0003
+0.00%
$299,900 $164
Jul 1, 2024 $0.0003
+0.00%
$299,900 $164
Jun 30, 2024 $0.0003
+0.00%
$299,910 $121
Jun 29, 2024 $0.0003
+0.00%
$299,920 $188
Jun 28, 2024 $0.0003
+0.00%
$299,930 $163
Jun 27, 2024 $0.0003
+0.00%
$299,940 $104
Jun 26, 2024 $0.0003
+0.00%
$299,980 $30
Jun 25, 2024 $0.0003
+0.00%
$299,980 $214
Jun 24, 2024 $0.0003
-25.00%
$299,980 $116
Jun 23, 2024 $0.0004
-40.00%
$399,990 $100
Jun 22, 2024 $0.000667
-23.49%
$666,660 $115
Jun 21, 2024 $0.000871
-0.12%
$871,360 $169
Jun 20, 2024 $0.000872
-0.01%
$872,440 $150
Jun 19, 2024 $0.000873
-1.84%
$872,510 $104
Jun 18, 2024 $0.000889
+0.01%
$888,880 $101
Jun 17, 2024 $0.000889
-1.18%
$888,820 $71
Jun 16, 2024 $0.000899
+1.74%
$899,450 $104
Jun 15, 2024 $0.000884
-0.66%
$884,100 $150
Jun 14, 2024 $0.00089
+0.00%
$890,000 $61
Jun 13, 2024 $0.0001
+0.00%
$100,000 $11
Jun 12, 2024 $0.0001
+0.00%
$100,000 $75
Jun 11, 2024 $0.0001
+0.00%
$100,000 $51
Jun 10, 2024 $0.0002
+0.00%
$200,000 $112
Jun 9, 2024 $0.0002
-33.33%
$200,000 $112
Jun 8, 2024 $0.0003
-66.67%
$300,000 $110
Jun 7, 2024 $0.0009
-99.90%
$900,000 $636
Jun 6, 2024 $0.92
-7.82%
$920 million $1,148
Jun 5, 2024 $0.998
-0.20%
$998 million $405
Jun 4, 2024 $0.0001
+0.00%
$100,000 $126
Jun 3, 2024 $0.0001
-50.00%
$100,000 $255