Judgment AI Historical Data

JMTAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0023
+0.00%
$ -- $ 80
Apr 12, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 191
Apr 11, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 1,014
Apr 10, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 432
Apr 9, 2024 $ 0.0023
+0.00%
$ -- $ 331
Apr 8, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 1,014
Apr 7, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 1,053
Apr 6, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 24
Apr 5, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 6,386
Apr 4, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 6,242
Apr 3, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 6,511
Apr 2, 2024 $ 0.0023
+4.55%
$ 2.3 million $ 5,895
Mar 31, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 9
Mar 30, 2024 $ 0.0024
-7.69%
$ 2.4 million $ 6,422
Mar 29, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 7,157
Mar 28, 2024 $ 0.0026
-3.70%
$ 2.6 million $ 6,323
Mar 27, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 11
Mar 26, 2024 $ 0.0029
-9.38%
$ 2.9 million $ 2,572
Mar 25, 2024 $ 0.0032
-21.95%
$ 3.2 million $ 1,190
Mar 24, 2024 $ 0.0015
-72.22%
$ 1.5 million $ 1,710
Mar 23, 2024 $ 0.0054
-3.57%
$ 5.4 million $ 2,623
Mar 22, 2024 $ 0.0056
-5.08%
$ 5.6 million $ 2,121
Mar 21, 2024 $ 0.0059
-11.94%
$ 5.9 million $ 460
Mar 20, 2024 $ 0.0067
-2.90%
$ 6.7 million $ 4,654
Mar 19, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,951
Mar 18, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 6,135
Mar 17, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,815
Mar 16, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,697
Mar 15, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,943
Mar 14, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,609
Mar 13, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,949
Mar 12, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 6,082
Mar 11, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,708
Mar 10, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,899
Mar 9, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,776
Mar 8, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,605
Mar 7, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,984
Mar 6, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,584
Mar 5, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,994
Mar 4, 2024 $ 0.0069
+2.99%
$ 6.9 million $ 5,841
Mar 3, 2024 $ 0.0067
+0.00%
$ 6.7 million $ 5,649
Mar 2, 2024 $ 0.0067
+0.00%
$ 6.7 million $ 5,750
Mar 1, 2024 $ 0.0067
+0.00%
$ 6.7 million $ 5,728
Feb 29, 2024 $ 0.0067
+0.00%
$ 6.7 million $ 5,906
Feb 28, 2024 $ 0.0067
+3.08%
$ 6.7 million $ 5,169
Feb 27, 2024 $ 0.0065
-5.80%
$ 6.5 million $ 5,629
Feb 26, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,688
Feb 25, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 6,075
Feb 24, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,939
Feb 23, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 5,765