Judgment AI Historical Data

JMTAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0069
-5.48%
$6.9 million $4,271
Feb 21, 2024 $0.0073
-1.35%
$7.3 million $1,461
Feb 20, 2024 $0.0074
+0.00%
$7.4 million $4,953
Feb 19, 2024 $0.0074
+0.00%
$7.4 million $6,185
Feb 18, 2024 $0.0074
+0.00%
$7.4 million $6,179
Feb 17, 2024 $0.0074
+0.00%
$7.4 million $6,236
Feb 16, 2024 $0.0074
-2.63%
$7.4 million $3,206
Feb 15, 2024 $0.0076
+10.14%
$7.6 million $5,510
Feb 14, 2024 $0.0069
+0.00%
$6.9 million $5,940
Feb 13, 2024 $0.0069
+6.15%
$6.9 million $5,351
Feb 12, 2024 $0.0065
+3.17%
$6.5 million $5,076
Feb 11, 2024 $0.0063
-5.97%
$6.3 million $4,896
Feb 10, 2024 $0.0067
+17.54%
$6.7 million $5,380
Feb 9, 2024 $0.007
-10.26%
$7 million $3,983
Feb 8, 2024 $0.0078
+0.00%
$7.8 million $1,223
Feb 7, 2024 $0.0078
-2.50%
$7.8 million $6,555
Feb 6, 2024 $0.008
+11.11%
$8 million $5,265
Download