ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
Today $ 0.00506
+0.00%
$ 2.02 million $ 6,594
Yesterday $ 0.00506
+0.00%
$ 2.02 million $ 7,330
Aug 11, 2026 $ 0.00506
-0.01%
$ 2.02 million $ 6,996
Aug 10, 2026 $ 0.00506
+0.04%
$ 2.02 million $ 7,680
Aug 9, 2026 $ 0.00505
-0.03%
$ 2.02 million $ 3,581
Aug 8, 2026 $ 0.00506
+0.03%
$ 2.02 million $ 2,751
Aug 7, 2026 $ 0.00505
+0.35%
$ 2.02 million $ 7,029
Aug 6, 2026 $ 0.00504
-0.17%
$ 2.01 million $ 5,858
Aug 5, 2026 $ 0.00504
-0.19%
$ 2.02 million $ 8,435
Aug 4, 2026 $ 0.00505
-0.03%
$ 2.02 million $ 7,514
Aug 3, 2026 $ 0.00506
-0.01%
$ 2.02 million $ 7,919
Aug 2, 2026 $ 0.00506
-0.19%
$ 2.02 million $ 4,440
Aug 1, 2026 $ 0.00507
-0.74%
$ 2.03 million $ 3,952
Jul 31, 2026 $ 0.00508
+47,360.66%
$ 2.04 million $ 10,483
Jul 30, 2026 $ 0.0000107
+0.03%
$ -- $ 10,975
Jul 29, 2026 $ 0.0000107
+0.04%
$ 4,280 $ 10,287
Jul 28, 2026 $ 0.0000107
-57.18%
$ 4,279 $ 9,280
Jul 27, 2026 $ 0.000025
+0.01%
$ 9,994 $ 10,599
Jul 26, 2026 $ 0.000025
-0.03%
$ 9,991 $ 5,311
Jul 25, 2026 $ 0.000025
-2.61%
$ 9,991 $ 4,648
Jul 24, 2026 $ 0.0000256
+0.02%
$ 10,254 $ 10,640
Jul 23, 2026 $ 0.0000256
+0.00%
$ 10,254 $ 9,279
Jul 22, 2026 $ 0.0000256
-0.01%
$ 10,253 $ 10,658
Jul 21, 2026 $ 0.0000256
+0.00%
$ 10,251 $ 11,564
Jul 20, 2026 $ 0.0000256
+0.03%
$ 10,255 $ 11,150
Jul 19, 2026 $ 0.0000256
+1.28%
$ 10,256 $ 5,722
Jul 18, 2026 $ 0.0000253
-0.05%
$ 10,126 $ 3,784
Jul 17, 2026 $ 0.0000253
-0.03%
$ 10,126 $ 9,725
Jul 16, 2026 $ 0.0000253
+0.03%
$ 10,133 $ 9,888
Jul 15, 2026 $ 0.0000253
-0.01%
$ 10,126 $ 11,705
Jul 14, 2026 $ 0.0000253
-0.05%
$ 10,130 $ 12,157
Jul 13, 2026 $ 0.0000253
+0.07%
$ 10,136 $ 12,003
Jul 12, 2026 $ 0.0000253
-0.03%
$ 10,127 $ 6,410
Jul 11, 2026 $ 0.0000253
+0.03%
$ 10,131 $ 5,682
Jul 10, 2026 $ 0.0000253
-20.04%
$ 10,129 $ 10,126
Jul 9, 2026 $ 0.0000317
+0.07%
$ 12,674 $ 11,336
Jul 8, 2026 $ 0.0000317
+0.00%
$ 12,670 $ 12,105
Jul 7, 2026 $ 0.0000317
+0.01%
$ 12,668 $ 10,773
Jul 6, 2026 $ 0.0000317
-0.05%
$ 12,668 $ 20,640
Jul 5, 2026 $ 0.0000317
+0.01%
$ 12,670 $ 7,829
Jul 4, 2026 $ 0.0000317
+0.00%
$ 12,669 $ 6,735
Jul 3, 2026 $ 0.0000317
-0.04%
$ 12,669 $ 9,170
Jul 2, 2026 $ 0.0000317
-22.50%
$ 12,675 $ 16,458
Jul 1, 2026 $ 0.0000409
-0.07%
$ 16,353 $ 13,875
Jun 30, 2026 $ 0.0000409
+0.04%
$ 16,363 $ 14,593
Jun 29, 2026 $ 0.0000409
-0.03%
$ 16,357 $ 12,273
Jun 28, 2026 $ 0.0000409
+0.01%
$ 16,365 $ 5,179
Jun 27, 2026 $ 0.0000409
+0.02%
$ 16,364 $ 5,333
Jun 26, 2026 $ 0.0000409
-2.14%
$ 16,361 $ 15,887
Jun 25, 2026 $ 0.0000418
+0.00%
$ 16,718 $ 16,470
Download