ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000544
+0.00%
$ 21,765 $ 15,049
Yesterday $ 0.0000544
+0.02%
$ 21,768 $ 5,867
May 30, 2026 $ 0.0000544
+0.02%
$ 21,764 $ 6,415
May 29, 2026 $ 0.0000544
+0.05%
$ 21,762 $ 12,660
May 28, 2026 $ 0.0000544
-0.01%
$ 21,750 $ 15,319
May 27, 2026 $ 0.0000544
+0.02%
$ 21,754 $ 12,433
May 26, 2026 $ 0.0000544
+0.06%
$ 21,750 $ 13,401
May 25, 2026 $ 0.0000543
-0.04%
$ 21,738 $ 7,169
May 24, 2026 $ 0.0000544
+0.00%
$ 21,747 $ 7,124
May 23, 2026 $ 0.0000544
+0.03%
$ 21,749 $ 11,822
May 22, 2026 $ 0.0000544
+0.01%
$ 21,744 $ 11,333
May 21, 2026 $ 0.0000544
-10.81%
$ 21,741 $ 11,369
May 20, 2026 $ 0.0000609
+0.00%
$ 24,365 $ 10,252
May 19, 2026 $ 0.0000609
+0.02%
$ 24,367 $ 10,951
May 18, 2026 $ 0.0000609
+0.02%
$ 24,369 $ 17,144
May 17, 2026 $ 0.0000609
+0.02%
$ 24,362 $ 7,255
May 16, 2026 $ 0.0000609
-4.59%
$ 24,356 $ 8,854
May 15, 2026 $ 0.0000638
+0.07%
$ 25,534 $ 14,231
May 14, 2026 $ 0.0000638
-1.93%
$ 25,526 $ 15,555
May 13, 2026 $ 0.000065
+0.00%
$ 26,016 $ 12,331
May 12, 2026 $ 0.000065
-1.17%
$ 26,018 $ 14,165
May 11, 2026 $ 0.0000658
+0.05%
$ 26,336 $ 11,870
May 10, 2026 $ 0.0000658
+0.02%
$ 26,329 $ 9,443
May 9, 2026 $ 0.0000658
+0.01%
$ 26,327 $ 5,832
May 8, 2026 $ 0.0000658
+0.01%
$ 26,326 $ 11,764
May 7, 2026 $ 0.0000658
+0.00%
$ 26,328 $ 12,934
May 6, 2026 $ 0.0000658
-0.01%
$ 26,325 $ 14,190
May 5, 2026 $ 0.0000658
-0.04%
$ 26,318 $ 12,243
May 4, 2026 $ 0.0000658
-0.03%
$ 26,322 $ 17,209
May 3, 2026 $ 0.0000658
+0.03%
$ 26,327 $ 4,791
May 2, 2026 $ 0.0000658
+0.01%
$ 26,328 $ 3,578
May 1, 2026 $ 0.0000658
+0.01%
$ 26,330 $ 11,588
Apr 30, 2026 $ 0.0000658
-0.04%
$ 26,326 $ 7,624
Apr 29, 2026 $ 0.0000658
+0.36%
$ 26,328 $ 11,346
Apr 28, 2026 $ 0.0000656
-0.38%
$ 26,232 $ 7,835
Apr 27, 2026 $ 0.0000658
+0.05%
$ 26,332 $ 10,317
Apr 26, 2026 $ 0.0000658
+1.56%
$ 26,307 $ 5,053
Apr 25, 2026 $ 0.0000648
+0.90%
$ 25,906 $ 3,345
Apr 24, 2026 $ 0.0000642
-0.46%
$ 25,674 $ 8,323
Apr 23, 2026 $ 0.0000645
+0.01%
$ 25,802 $ 12,282
Apr 22, 2026 $ 0.0000645
+1.15%
$ 25,802 $ 13,254
Apr 21, 2026 $ 0.0000638
+0.00%
$ 25,513 $ 9,286
Apr 20, 2026 $ 0.0000638
-3.38%
$ 25,506 $ 10,811
Apr 19, 2026 $ 0.000066
-12.76%
$ 26,390 $ 7,809
Apr 18, 2026 $ 0.0000756
-6.98%
$ 30,243 $ 6,270
Apr 17, 2026 $ 0.0000813
-5.35%
$ 32,514 $ 17,837
Apr 16, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 1,406
Apr 15, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 478
Apr 14, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 805
Apr 13, 2026 $ 0.0000859
+0.00%
$ 34,351 $ 841
Download