ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 10,132 $ 10,821
Yesterday $ 0.0000253
+0.07%
$ 10,136 $ 12,003
Jul 12, 2026 $ 0.0000253
-0.03%
$ 10,127 $ 6,410
Jul 11, 2026 $ 0.0000253
+0.03%
$ 10,131 $ 5,682
Jul 10, 2026 $ 0.0000253
-20.04%
$ 10,129 $ 10,126
Jul 9, 2026 $ 0.0000317
+0.07%
$ 12,674 $ 11,336
Jul 8, 2026 $ 0.0000317
+0.00%
$ 12,670 $ 12,105
Jul 7, 2026 $ 0.0000317
+0.01%
$ 12,668 $ 10,773
Jul 6, 2026 $ 0.0000317
-0.05%
$ 12,668 $ 20,640
Jul 5, 2026 $ 0.0000317
+0.01%
$ 12,670 $ 7,829
Jul 4, 2026 $ 0.0000317
+0.00%
$ 12,669 $ 6,735
Jul 3, 2026 $ 0.0000317
-0.04%
$ 12,669 $ 9,170
Jul 2, 2026 $ 0.0000317
-22.50%
$ 12,675 $ 16,458
Jul 1, 2026 $ 0.0000409
-0.07%
$ 16,353 $ 13,875
Jun 30, 2026 $ 0.0000409
+0.04%
$ 16,363 $ 14,593
Jun 29, 2026 $ 0.0000409
-0.03%
$ 16,357 $ 12,273
Jun 28, 2026 $ 0.0000409
+0.01%
$ 16,365 $ 5,179
Jun 27, 2026 $ 0.0000409
+0.02%
$ 16,364 $ 5,333
Jun 26, 2026 $ 0.0000409
-2.14%
$ 16,361 $ 15,887
Jun 25, 2026 $ 0.0000418
+0.00%
$ 16,718 $ 16,470
Jun 24, 2026 $ 0.0000418
+0.01%
$ 16,716 $ 16,010
Jun 23, 2026 $ 0.0000418
+0.02%
$ 16,720 $ 10,769
Jun 22, 2026 $ 0.0000418
+0.01%
$ 16,713 $ 14,390
Jun 21, 2026 $ 0.0000418
-1.00%
$ 16,714 $ 9,152
Jun 20, 2026 $ 0.0000422
+0.03%
$ 16,886 $ 7,543
Jun 19, 2026 $ 0.0000422
-0.01%
$ 16,882 $ 7,803
Jun 18, 2026 $ 0.0000422
+0.02%
$ 16,885 $ 12,608
Jun 17, 2026 $ 0.0000422
-0.03%
$ 16,882 $ 11,813
Jun 16, 2026 $ 0.0000422
+0.05%
$ 16,887 $ 10,758
Jun 15, 2026 $ 0.0000422
+0.03%
$ 16,880 $ 15,488
Jun 14, 2026 $ 0.0000422
+0.03%
$ 16,880 $ 8,731
Jun 13, 2026 $ 0.0000422
-0.55%
$ 16,876 $ 6,193
Jun 12, 2026 $ 0.0000424
-0.05%
$ 16,962 $ 9,998
Jun 11, 2026 $ 0.0000424
+0.01%
$ 16,978 $ 12,141
Jun 10, 2026 $ 0.0000424
+0.05%
$ 16,977 $ 10,809
Jun 9, 2026 $ 0.0000424
-1.09%
$ 16,966 $ 21,926
Jun 8, 2026 $ 0.0000429
-0.04%
$ 17,154 $ 14,516
Jun 7, 2026 $ 0.0000429
-0.01%
$ 17,160 $ 14,608
Jun 6, 2026 $ 0.0000482
-0.01%
$ 19,280 $ 17,311
Jun 5, 2026 $ 0.0000482
-11.41%
$ 19,276 $ 35,995
Jun 4, 2026 $ 0.0000544
-0.02%
$ 21,751 $ 25,363
Jun 3, 2026 $ 0.0000544
-0.04%
$ 21,756 $ 20,527
Jun 2, 2026 $ 0.0000544
+0.00%
$ 21,762 $ 23,179
Jun 1, 2026 $ 0.0000544
+0.01%
$ 21,762 $ 15,670
May 31, 2026 $ 0.0000544
+0.02%
$ 21,768 $ 5,867
May 30, 2026 $ 0.0000544
+0.02%
$ 21,764 $ 6,415
May 29, 2026 $ 0.0000544
+0.05%
$ 21,762 $ 12,660
May 28, 2026 $ 0.0000544
-0.01%
$ 21,750 $ 15,319
May 27, 2026 $ 0.0000544
+0.02%
$ 21,754 $ 12,433
May 26, 2026 $ 0.0000544
+0.06%
$ 21,750 $ 13,401
Download