ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000544
+0.00%
$ 21,761 $ 14,682
6:09 PM $ 0.0000544
+0.00%
$ 21,761 $ 14,653
6:04 PM $ 0.0000544
+0.00%
$ 21,754 $ 14,653
5:59 PM $ 0.0000544
+0.00%
$ 21,757 $ 14,797
5:54 PM $ 0.0000544
+0.00%
$ 21,757 $ 14,576
5:49 PM $ 0.0000544
+0.00%
$ 21,760 $ 14,576
5:44 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,548
5:39 PM $ 0.0000544
+0.00%
$ 21,756 $ 14,412
5:34 PM $ 0.0000544
+0.00%
$ 21,760 $ 14,412
5:29 PM $ 0.0000544
+0.00%
$ 21,760 $ 14,282
5:24 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,385
5:19 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,277
5:14 PM $ 0.0000544
+0.00%
$ 21,765 $ 14,265
5:09 PM $ 0.0000544
+0.00%
$ 21,763 $ 14,265
5:04 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,157
4:59 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,237
4:54 PM $ 0.0000544
+0.00%
$ 21,769 $ 14,175
4:49 PM $ 0.0000544
+0.00%
$ 21,767 $ 14,028
4:44 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,028
4:39 PM $ 0.0000544
+0.00%
$ 21,768 $ 13,957
4:34 PM $ 0.0000544
+0.00%
$ 21,759 $ 13,853
4:29 PM $ 0.0000544
+0.00%
$ 21,759 $ 13,655
4:24 PM $ 0.0000544
+0.00%
$ 21,766 $ 14,762
4:19 PM $ 0.0000544
+0.00%
$ 21,766 $ 13,480
4:14 PM $ 0.0000544
+0.00%
$ 21,768 $ 13,370
4:09 PM $ 0.0000544
+0.00%
$ 21,765 $ 13,269
4:04 PM $ 0.0000544
+0.00%
$ 21,766 $ 13,195
3:59 PM $ 0.0000544
+0.00%
$ 21,766 $ 12,998
3:54 PM $ 0.0000544
+0.00%
$ 21,764 $ 13,121
3:49 PM $ 0.0000544
+0.00%
$ 21,763 $ 13,111
3:44 PM $ 0.0000544
+0.00%
$ 21,764 $ 12,874
3:39 PM $ 0.0000544
+0.00%
$ 21,769 $ 12,836
3:34 PM $ 0.0000544
+0.00%
$ 21,769 $ 12,916
3:29 PM $ 0.0000544
+0.00%
$ 21,769 $ 12,577
3:24 PM $ 0.0000544
+0.00%
$ 21,764 $ 12,494
3:19 PM $ 0.0000544
+0.00%
$ 21,764 $ 12,446
3:14 PM $ 0.0000544
+0.00%
$ 21,758 $ 12,302
3:09 PM $ 0.0000544
+0.00%
$ 21,761 $ 12,302
3:04 PM $ 0.0000544
+0.00%
$ 21,771 $ 12,218
2:59 PM $ 0.0000544
+0.00%
$ 21,766 $ 12,244
2:54 PM $ 0.0000544
+0.00%
$ 21,766 $ 12,361
2:49 PM $ 0.0000544
+0.00%
$ 21,768 $ 12,241
2:44 PM $ 0.0000544
+0.00%
$ 21,764 $ 12,188
2:39 PM $ 0.0000544
+0.00%
$ 21,770 $ 11,969
2:34 PM $ 0.0000544
+0.00%
$ 21,765 $ 11,894
2:29 PM $ 0.0000544
+0.00%
$ 21,748 $ 11,773
2:24 PM $ 0.0000544
+0.00%
$ 21,761 $ 11,786
2:19 PM $ 0.0000544
+0.00%
$ 21,761 $ 11,765
2:14 PM $ 0.0000544
+0.00%
$ 21,759 $ 11,754
2:09 PM $ 0.0000544
+0.00%
$ 21,760 $ 11,715
Download