ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000544
+0.08%
$ 21,768 $ 13,678
May 18 $ 0.0000544
-10.73%
$ 21,747 $ 14,103
May 11 $ 0.0000609
-7.47%
$ 24,362 $ 15,928
May 4 $ 0.0000658
-0.01%
$ 26,329 $ 14,827
Apr 27 $ 0.0000658
+0.03%
$ 26,327 $ 2,707
Apr 20 $ 0.0000648
-1.86%
$ 26,307 $ 57,302
Apr 13 $ 0.0000756
-11.96%
$ 26,390 $ 27,637
Apr 6 $ 0.0000859
+0.00%
$ 34,351 $ 26,460
Mar 30 $ 0.0000859
+0.00%
$ 34,351 $ 52,958
Mar 23 $ 0.0000859
-3.57%
$ 34,351 $ 71,749
Mar 16 $ 0.0000891
+0.23%
$ 35,632 $ 91,807
Mar 9 $ 0.0000888
+5.85%
$ 35,549 $ 88,983
Mar 2 $ 0.000082
-40.66%
$ 33,576 $ 122,043
Feb 23 $ 0.000138
-5.82%
$ 55,253 $ 147,245
Feb 16 $ 0.00015
-9.21%
$ 58,672 $ 82,526
Feb 9 $ 0.000165
+4.82%
$ 66,095 $ 121,267
Feb 2 $ 0.000157
-29.93%
$ 63,041 $ 313,115
Jan 26 $ 0.000222
-26.47%
$ 89,682 $ 166,830
Jan 19 $ 0.000302
-5.41%
$ 120,918 $ 114,539
Jan 12 $ 0.000319
-26.02%
$ 127,516 $ 124,178
Jan 5 $ 0.000431
+13,706.67%
$ 172,424 $ 108,919
Dec 29 $ 0.0₅296
-68.51%
$ 1,249 $ 92,544
Dec 22 $ 0.000183
-0.95%
$ 3,693 $ 46,375
Download