ISOcoin9000 Historical Data

ISO9000 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,677
Mar 29, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,550
Mar 29, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,562
Mar 29, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,762
Mar 29, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,911
Mar 29, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,046
Mar 29, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,170
Mar 29, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,103
Mar 29, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,138
Mar 29, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,210
Mar 29, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,289
Mar 29, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 5,286
Mar 28, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,360
Mar 28, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,317
Mar 28, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,487
Mar 28, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,477
Mar 28, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,800
Mar 28, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 6,191
Mar 28, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 6,572
Mar 28, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 6,931
Mar 28, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 7,359
Mar 28, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 8,196
Mar 28, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,094
Mar 28, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,690
Mar 28, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,235
Mar 28, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,955
Mar 28, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,347
Mar 28, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,674
Mar 28, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 13,287
Mar 28, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 13,729
Mar 28, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 13,844
Mar 28, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 13,891
Mar 28, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 14,075
Mar 28, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 14,109
Mar 28, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 14,383
Mar 28, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 14,362
Mar 27, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,369
Mar 27, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,545
Mar 27, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,544
Mar 27, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,402
Mar 27, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 15,023
Mar 27, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,958
Mar 27, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 15,249
Mar 27, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 15,163
Mar 27, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 15,097
Mar 27, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,794
Mar 27, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 14,175
Mar 27, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 13,709
Mar 27, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 13,404
Mar 27, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,890