ISOcoin9000 Historical Data

ISO9000 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0000256
+0.00%
$ 10,258 $ 10,451
Jul 24, 11 PM $ 0.0000256
-0.03%
$ 10,254 $ 10,640
Jul 24, 10 PM $ 0.0000256
-0.02%
$ 10,254 $ 10,880
Jul 24, 9 PM $ 0.0000256
-0.02%
$ 10,254 $ 10,751
Jul 24, 8 PM $ 0.0000256
-0.01%
$ 10,256 $ 10,740
Jul 24, 7 PM $ 0.0000256
-0.01%
$ 10,253 $ 10,865
Jul 24, 6 PM $ 0.0000256
-0.03%
$ 10,255 $ 10,751
Jul 24, 5 PM $ 0.0000256
+0.01%
$ 10,258 $ 10,824
Jul 24, 4 PM $ 0.0000256
-0.02%
$ 10,257 $ 10,830
Jul 24, 3 PM $ 0.0000256
-0.03%
$ 10,257 $ 10,871
Jul 24, 2 PM $ 0.0000256
+0.02%
$ 10,256 $ 10,517
Jul 24, 1 PM $ 0.0000256
+0.00%
$ 10,253 $ 10,093
Jul 24, 12 PM $ 0.0000256
+0.00%
$ 10,256 $ 9,440
Jul 24, 11 AM $ 0.0000256
+0.01%
$ 10,255 $ 9,803
Jul 24, 10 AM $ 0.0000256
-0.03%
$ 10,252 $ 9,609
Jul 24, 9 AM $ 0.0000256
+0.04%
$ 10,255 $ 9,593
Jul 24, 8 AM $ 0.0000256
-0.02%
$ 10,252 $ 9,261
Jul 24, 7 AM $ 0.0000256
+0.00%
$ 10,253 $ 9,278
Jul 24, 6 AM $ 0.0000256
-0.01%
$ 10,254 $ 9,117
Jul 24, 5 AM $ 0.0000256
-0.02%
$ 10,252 $ 8,733
Jul 24, 4 AM $ 0.0000256
-0.04%
$ 10,252 $ 8,793
Jul 24, 3 AM $ 0.0000256
+0.01%
$ 10,256 $ 8,771
Jul 24, 2 AM $ 0.0000256
+0.02%
$ 10,257 $ 8,716
Jul 24, 1 AM $ 0.0000256
+0.00%
$ 10,256 $ 8,681
Jul 24, 12 AM $ 0.0000256
+0.04%
$ 10,255 $ 8,891
Jul 23, 11 PM $ 0.0000256
+0.00%
$ 10,254 $ 9,279
Jul 23, 10 PM $ 0.0000256
-0.03%
$ 10,252 $ 9,179
Jul 23, 9 PM $ 0.0000256
+0.00%
$ 10,252 $ 9,152
Jul 23, 8 PM $ 0.0000256
+0.02%
$ 10,256 $ 8,978
Jul 23, 7 PM $ 0.0000256
-0.01%
$ 10,255 $ 9,020
Jul 23, 6 PM $ 0.0000256
+0.01%
$ 10,257 $ 9,015
Jul 23, 5 PM $ 0.0000256
-0.02%
$ 10,255 $ 9,039
Jul 23, 4 PM $ 0.0000256
+0.01%
$ 10,253 $ 8,911
Jul 23, 3 PM $ 0.0000256
-0.01%
$ 10,251 $ 8,893
Jul 23, 2 PM $ 0.0000256
+0.05%
$ 10,255 $ 8,847
Jul 23, 1 PM $ 0.0000256
-0.01%
$ 10,253 $ 8,978
Jul 23, 12 PM $ 0.0000256
-0.02%
$ 10,249 $ 8,770
Jul 23, 11 AM $ 0.0000256
-0.01%
$ 10,251 $ 8,376
Jul 23, 10 AM $ 0.0000256
+0.02%
$ 10,253 $ 8,465
Jul 23, 9 AM $ 0.0000256
+0.00%
$ 10,250 $ 8,609
Jul 23, 8 AM $ 0.0000256
+0.01%
$ 10,253 $ 9,053
Jul 23, 7 AM $ 0.0000256
+0.04%
$ 10,254 $ 9,451
Jul 23, 6 AM $ 0.0000256
+0.01%
$ 10,253 $ 9,800
Jul 23, 5 AM $ 0.0000256
-0.01%
$ 10,250 $ 9,880
Jul 23, 4 AM $ 0.0000256
+0.01%
$ 10,253 $ 10,189
Jul 23, 3 AM $ 0.0000256
+0.01%
$ 10,251 $ 10,322
Jul 23, 2 AM $ 0.0000256
+0.00%
$ 10,251 $ 10,284
Jul 23, 1 AM $ 0.0000256
+0.02%
$ 10,252 $ 10,370
Jul 23, 12 AM $ 0.0000256
-0.03%
$ 10,251 $ 10,365
Jul 22, 11 PM $ 0.0000256
+0.04%
$ 10,253 $ 10,658