Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.00501
+0.01%
$2 million $18,674
Sep 23, 10 PM $0.00501
+0.00%
$2.01 million $18,973
Sep 23, 9 PM $0.00501
+0.00%
$2.01 million $19,198
Sep 23, 8 PM $0.00501
+0.00%
$2.01 million $19,090
Sep 23, 7 PM $0.00501
+0.00%
$2.01 million $19,412
Sep 23, 6 PM $0.00501
+0.00%
$2.01 million $19,631
Sep 23, 5 PM $0.00501
-0.19%
$2.01 million $19,688
Sep 23, 4 PM $0.00502
+0.00%
$2.01 million $19,641
Sep 23, 3 PM $0.00502
+0.00%
$2.01 million $19,296
Sep 23, 2 PM $0.00502
+0.02%
$2.01 million $18,280
Sep 23, 1 PM $0.00502
+0.20%
$2.01 million $16,127
Sep 23, 12 PM $0.00501
-0.02%
$2 million $16,166
Sep 23, 11 AM $0.00501
-0.17%
$2 million $16,099
Sep 23, 10 AM $0.00502
-0.04%
$2.01 million $15,743
Sep 23, 9 AM $0.00502
+0.03%
$2.01 million $15,692
Sep 23, 8 AM $0.00502
+0.01%
$2.01 million $16,059
Sep 23, 7 AM $0.00502
+0.17%
$2.01 million $16,187
Sep 23, 6 AM $0.00501
-0.20%
$2 million $16,386
Sep 23, 5 AM $0.00502
-0.18%
$2.01 million $16,281
Sep 23, 4 AM $0.00503
+0.42%
$2.01 million $16,189
Sep 23, 3 AM $0.00501
+0.00%
$2 million $16,218
Sep 23, 2 AM $0.00501
-0.02%
$2 million $16,154
Sep 23, 1 AM $0.00501
+0.01%
$2 million $16,281
Sep 23, 12 AM $0.00501
-0.38%
$2 million $16,630
Sep 22, 11 PM $0.00503
+0.00%
$2.01 million $17,148
Sep 22, 10 PM $0.00503
+0.00%
$2.01 million $16,741
Sep 22, 9 PM $0.00503
+0.00%
$2.01 million $17,028
Sep 22, 8 PM $0.00503
+0.02%
$2.01 million $17,296
Sep 22, 7 PM $0.00503
+0.15%
$2.01 million $17,827
Sep 22, 6 PM $0.00502
-0.18%
$2.01 million $18,309
Sep 22, 5 PM $0.00503
+0.41%
$2.01 million $18,125
Sep 22, 4 PM $0.00501
-0.01%
$2 million $18,216
Sep 22, 3 PM $0.00501
+0.00%
$2 million $18,652
Sep 22, 2 PM $0.00501
-0.44%
$2 million $19,464
Sep 22, 1 PM $0.00503
+0.00%
$2.01 million $19,893
Sep 22, 12 PM $0.00503
+0.00%
$2.01 million $20,936
Sep 22, 11 AM $0.00503
+0.24%
$2.01 million $21,940
Sep 22, 10 AM $0.00502
+0.00%
$2.01 million $22,685
Sep 22, 9 AM $0.00502
+0.19%
$2.01 million $23,359
Sep 22, 8 AM $0.00501
+0.00%
$2 million $25,539
Sep 22, 7 AM $0.00501
-0.20%
$2 million $27,886
Sep 22, 6 AM $0.00502
+0.21%
$2.01 million $27,924
Sep 22, 5 AM $0.00501
-0.01%
$2 million $27,927
Sep 22, 4 AM $0.00501
-0.19%
$2 million $27,397
Sep 22, 3 AM $0.00502
+0.21%
$2.01 million $27,681
Sep 22, 2 AM $0.00501
-0.04%
$2 million $27,021
Sep 22, 1 AM $0.00501
-0.39%
$2 million $27,359
Sep 22, 12 AM $0.00503
+0.23%
$2.01 million $27,169
Sep 21, 11 PM $0.00502
-0.21%
$2.01 million $27,929
Sep 21, 10 PM $0.00503
+0.41%
$2.01 million $27,761