ISOcoin9000 Historical Data

ISO9000 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000658
-0.04%
$ 26,329 $ 10,645
May 12, 5 AM $ 0.0000658
+0.01%
$ 26,337 $ 10,595
May 12, 4 AM $ 0.0000658
+0.00%
$ 26,327 $ 10,751
May 12, 3 AM $ 0.0000658
+0.03%
$ 26,336 $ 10,824
May 12, 2 AM $ 0.0000658
+0.04%
$ 26,337 $ 11,261
May 12, 1 AM $ 0.0000658
-0.03%
$ 26,331 $ 11,446
May 12, 12 AM $ 0.0000658
+0.01%
$ 26,329 $ 10,936
May 11, 11 PM $ 0.0000658
+0.01%
$ 26,336 $ 11,870
May 11, 10 PM $ 0.0000658
-0.01%
$ 26,334 $ 12,763
May 11, 9 PM $ 0.0000658
-0.02%
$ 26,333 $ 13,514
May 11, 8 PM $ 0.0000658
-0.03%
$ 26,328 $ 13,938
May 11, 7 PM $ 0.0000658
-0.04%
$ 26,327 $ 14,377
May 11, 6 PM $ 0.0000658
-0.02%
$ 26,332 $ 14,262
May 11, 5 PM $ 0.0000658
-0.03%
$ 26,327 $ 14,266
May 11, 4 PM $ 0.0000658
+0.01%
$ 26,339 $ 15,382
May 11, 3 PM $ 0.0000658
+0.01%
$ 26,339 $ 14,792
May 11, 2 PM $ 0.0000658
+0.02%
$ 26,335 $ 14,910
May 11, 1 PM $ 0.0000658
-0.02%
$ 26,329 $ 14,357
May 11, 12 PM $ 0.0000658
+0.01%
$ 26,335 $ 13,815
May 11, 11 AM $ 0.0000658
-0.01%
$ 26,331 $ 13,455
May 11, 10 AM $ 0.0000658
-0.04%
$ 26,328 $ 13,479
May 11, 9 AM $ 0.0000658
+0.02%
$ 26,333 $ 13,801
May 11, 8 AM $ 0.0000658
+0.01%
$ 26,332 $ 13,301
May 11, 7 AM $ 0.0000658
-0.01%
$ 26,324 $ 13,081
May 11, 6 AM $ 0.0000658
+0.04%
$ 26,337 $ 13,078
May 11, 5 AM $ 0.0000658
-0.05%
$ 26,325 $ 11,110
May 11, 4 AM $ 0.0000658
+0.01%
$ 26,337 $ 11,001
May 11, 3 AM $ 0.0000658
+0.00%
$ 26,336 $ 10,806
May 11, 2 AM $ 0.0000658
-0.05%
$ 26,322 $ 10,362
May 11, 1 AM $ 0.0000658
+0.01%
$ 26,331 $ 10,139
May 11, 12 AM $ 0.0000658
-0.02%
$ 26,319 $ 10,188
May 10, 11 PM $ 0.0000658
+0.01%
$ 26,329 $ 9,443
May 10, 10 PM $ 0.0000658
-0.04%
$ 26,317 $ 8,882
May 10, 9 PM $ 0.0000658
+0.00%
$ 26,326 $ 7,892
May 10, 8 PM $ 0.0000658
-0.02%
$ 26,327 $ 7,513
May 10, 7 PM $ 0.0000658
+0.02%
$ 26,325 $ 6,878
May 10, 6 PM $ 0.0000658
-0.04%
$ 26,322 $ 6,863
May 10, 5 PM $ 0.0000658
-0.02%
$ 26,326 $ 6,822
May 10, 4 PM $ 0.0000658
-0.01%
$ 26,329 $ 6,004
May 10, 3 PM $ 0.0000658
+0.00%
$ 26,323 $ 5,970
May 10, 2 PM $ 0.0000658
+0.02%
$ 26,324 $ 5,626
May 10, 1 PM $ 0.0000658
-0.02%
$ 26,322 $ 5,505
May 10, 12 PM $ 0.0000658
+0.00%
$ 26,326 $ 5,515
May 10, 11 AM $ 0.0000658
-0.01%
$ 26,329 $ 5,446
May 10, 10 AM $ 0.0000658
-0.01%
$ 26,335 $ 5,450
May 10, 9 AM $ 0.0000658
-0.02%
$ 26,327 $ 5,335
May 10, 8 AM $ 0.0000658
+0.01%
$ 26,326 $ 5,278
May 10, 7 AM $ 0.0000658
-0.04%
$ 26,324 $ 5,291
May 10, 6 AM $ 0.0000658
-0.01%
$ 26,325 $ 5,361
May 10, 5 AM $ 0.0000658
-0.02%
$ 26,325 $ 5,473