ISOcoin9000 Historical Data

ISO9000 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,890
Mar 27, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,826
Mar 27, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,367
Mar 27, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,570
Mar 27, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,445
Mar 27, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,724
Mar 27, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,158
Mar 27, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,759
Mar 27, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,777
Mar 27, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,977
Mar 27, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,794
Mar 26, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,929
Mar 26, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,788
Mar 26, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,033
Mar 26, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,701
Mar 26, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,296
Mar 26, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,321
Mar 26, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,590
Mar 26, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,518
Mar 26, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,665
Mar 26, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,408
Mar 26, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,502
Mar 26, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,333
Mar 26, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,615
Mar 26, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,390
Mar 26, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,656
Mar 26, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,241
Mar 26, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,549
Mar 26, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,472
Mar 26, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,394
Mar 26, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,051
Mar 26, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,084
Mar 26, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,254
Mar 26, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,192
Mar 26, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,156
Mar 25, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,299
Mar 25, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,516
Mar 25, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,629
Mar 25, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,693
Mar 25, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,109
Mar 25, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,137
Mar 25, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,353
Mar 25, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,765
Mar 25, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,594
Mar 25, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,679
Mar 25, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,458
Mar 25, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,585
Mar 25, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,201
Mar 25, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,862
Mar 25, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,429