Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.00503
+0.41%
$2.01 million $27,761
Sep 21, 9 PM $0.00501
+0.00%
$2 million $27,621
Sep 21, 8 PM $0.00501
-0.03%
$2 million $27,237
Sep 21, 7 PM $0.00501
-0.19%
$2 million $26,118
Sep 21, 6 PM $0.00502
+0.00%
$2.01 million $25,335
Sep 21, 5 PM $0.00502
-0.17%
$2.01 million $25,138
Sep 21, 4 PM $0.00503
+0.34%
$2.01 million $25,082
Sep 21, 3 PM $0.00501
-0.38%
$2.01 million $24,639
Sep 21, 2 PM $0.00503
+0.19%
$2.01 million $23,469
Sep 21, 1 PM $0.00502
+0.00%
$2.01 million $21,826
Sep 21, 12 PM $0.00502
+3.18%
$2.01 million $20,061
Sep 21, 11 AM $0.00487
-3.30%
$1.95 million $18,859
Sep 21, 10 AM $0.00508
+1.20%
$2.03 million $18,205
Sep 21, 9 AM $0.00507
+0.79%
$2.03 million $17,053
Sep 21, 8 AM $0.00503
-1.17%
$2.01 million $13,986
Sep 21, 7 AM $0.00504
-0.38%
$2.02 million $11,234
Sep 21, 6 AM $0.00506
-0.79%
$2.02 million $10,749
Sep 21, 5 AM $0.00505
-0.97%
$2.02 million $10,564
Sep 21, 4 AM $0.00509
+0.23%
$2.04 million $10,718
Sep 21, 3 AM $0.00508
+0.78%
$2.03 million $10,737
Sep 21, 2 AM $0.00504
+0.20%
$2.02 million $11,266
Sep 21, 1 AM $0.00503
-1.38%
$2.01 million $11,547
Sep 21, 12 AM $0.0051
+0.41%
$2.04 million $10,682
Sep 20, 11 PM $0.00508
+0.57%
$2.03 million $9,769
Sep 20, 10 PM $0.00505
+0.02%
$2.02 million $9,797
Sep 20, 9 PM $0.00505
+0.58%
$2.02 million $9,579
Sep 20, 8 PM $0.00501
-0.39%
$2 million $9,633
Sep 20, 7 PM $0.00503
+0.01%
$2.01 million $9,704
Sep 20, 6 PM $0.00503
-1.20%
$2.01 million $9,575
Sep 20, 5 PM $0.0051
+0.38%
$2.04 million $9,730
Sep 20, 4 PM $0.00508
+0.99%
$2.03 million $9,500
Sep 20, 3 PM $0.00509
+0.02%
$2.04 million $9,228
Sep 20, 2 PM $0.00509
+1.61%
$2.04 million $9,403
Sep 20, 1 PM $0.00505
+0.39%
$2.02 million $9,375
Sep 20, 12 PM $0.00503
+0.39%
$2.01 million $10,452
Sep 20, 11 AM $0.00501
-0.79%
$2 million $9,571
Sep 20, 10 AM $0.00505
-0.97%
$2.02 million $9,606
Sep 20, 9 AM $0.0051
+1.57%
$2.04 million $9,657
Sep 20, 8 AM $0.00501
-0.23%
$2 million $9,743
Sep 20, 7 AM $0.00502
-0.98%
$2.01 million $10,089
Sep 20, 6 AM $0.00507
+0.18%
$2.03 million $10,177
Sep 20, 5 AM $0.00506
+0.82%
$2.03 million $9,993
Sep 20, 4 AM $0.0051
+0.82%
$2.04 million $9,799
Sep 20, 3 AM $0.00506
+0.58%
$2.02 million $9,783
Sep 20, 2 AM $0.00509
+0.17%
$2.04 million $8,947
Sep 20, 1 AM $0.00505
+0.60%
$2.02 million $8,711
Sep 20, 12 AM $0.00502
+0.21%
$2.01 million $9,109
Sep 19, 11 PM $0.00501
-1.57%
$2 million $9,334
Sep 19, 10 PM $0.00509
+0.01%
$2.04 million $9,437
Sep 19, 9 PM $0.00509
+0.20%
$2.04 million $9,733