ISOcoin9000 Historical Data

ISO9000 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0000256
+0.04%
$ 10,253 $ 10,658
Jul 22, 10 PM $ 0.0000256
+0.01%
$ 10,252 $ 10,612
Jul 22, 9 PM $ 0.0000256
-0.01%
$ 10,249 $ 10,813
Jul 22, 8 PM $ 0.0000256
-0.01%
$ 10,250 $ 10,756
Jul 22, 7 PM $ 0.0000256
+0.00%
$ 10,252 $ 10,866
Jul 22, 6 PM $ 0.0000256
-0.01%
$ 10,250 $ 11,005
Jul 22, 5 PM $ 0.0000256
+0.03%
$ 10,249 $ 11,081
Jul 22, 4 PM $ 0.0000256
-0.03%
$ 10,250 $ 11,219
Jul 22, 3 PM $ 0.0000256
+0.00%
$ 10,251 $ 11,175
Jul 22, 2 PM $ 0.0000256
+0.02%
$ 10,255 $ 11,304
Jul 22, 1 PM $ 0.0000256
-0.05%
$ 10,247 $ 11,574
Jul 22, 12 PM $ 0.0000256
+0.00%
$ 10,255 $ 11,574
Jul 22, 11 AM $ 0.0000256
+0.01%
$ 10,255 $ 11,877
Jul 22, 10 AM $ 0.0000256
-0.02%
$ 10,252 $ 12,073
Jul 22, 9 AM $ 0.0000256
-0.01%
$ 10,252 $ 12,523
Jul 22, 8 AM $ 0.0000256
+0.01%
$ 10,252 $ 12,304
Jul 22, 7 AM $ 0.0000256
+0.03%
$ 10,255 $ 12,310
Jul 22, 6 AM $ 0.0000256
-0.01%
$ 10,251 $ 12,448
Jul 22, 5 AM $ 0.0000256
-0.03%
$ 10,253 $ 12,495
Jul 22, 4 AM $ 0.0000256
-0.01%
$ 10,251 $ 12,396
Jul 22, 3 AM $ 0.0000256
+0.03%
$ 10,256 $ 12,276
Jul 22, 2 AM $ 0.0000256
+0.03%
$ 10,254 $ 12,387
Jul 22, 1 AM $ 0.0000256
+0.02%
$ 10,254 $ 12,108
Jul 22, 12 AM $ 0.0000256
+0.00%
$ 10,255 $ 12,137
Jul 21, 11 PM $ 0.0000256
+0.00%
$ 10,251 $ 11,564
Jul 21, 10 PM $ 0.0000256
-0.01%
$ 10,250 $ 11,458
Jul 21, 9 PM $ 0.0000256
-0.05%
$ 10,250 $ 11,459
Jul 21, 8 PM $ 0.0000256
-0.01%
$ 10,251 $ 11,406
Jul 21, 7 PM $ 0.0000256
+0.01%
$ 10,252 $ 11,238
Jul 21, 6 PM $ 0.0000256
+0.00%
$ 10,254 $ 11,470
Jul 21, 5 PM $ 0.0000256
+0.02%
$ 10,253 $ 11,675
Jul 21, 4 PM $ 0.0000256
-0.04%
$ 10,250 $ 11,609
Jul 21, 3 PM $ 0.0000256
+0.01%
$ 10,252 $ 11,768
Jul 21, 2 PM $ 0.0000256
-0.02%
$ 10,251 $ 12,419
Jul 21, 1 PM $ 0.0000256
+0.02%
$ 10,254 $ 12,004
Jul 21, 12 PM $ 0.0000256
-0.01%
$ 10,251 $ 11,757
Jul 21, 11 AM $ 0.0000256
+0.02%
$ 10,255 $ 11,901
Jul 21, 10 AM $ 0.0000256
-0.02%
$ 10,254 $ 11,942
Jul 21, 9 AM $ 0.0000256
+0.04%
$ 10,255 $ 11,482
Jul 21, 8 AM $ 0.0000256
+0.01%
$ 10,253 $ 11,157
Jul 21, 7 AM $ 0.0000256
+0.01%
$ 10,256 $ 11,449
Jul 21, 6 AM $ 0.0000256
-0.02%
$ 10,254 $ 11,117
Jul 21, 5 AM $ 0.0000256
-0.02%
$ 10,251 $ 11,371
Jul 21, 4 AM $ 0.0000256
+0.01%
$ 10,255 $ 11,376
Jul 21, 3 AM $ 0.0000256
+0.04%
$ 10,254 $ 11,333
Jul 21, 2 AM $ 0.0000256
-0.01%
$ 10,251 $ 11,061
Jul 21, 1 AM $ 0.0000256
+0.02%
$ 10,253 $ 11,046
Jul 21, 12 AM $ 0.0000256
+0.01%
$ 10,252 $ 11,017
Jul 20, 11 PM $ 0.0000256
+0.04%
$ 10,255 $ 11,150
Jul 20, 10 PM $ 0.0000256
+0.01%
$ 10,252 $ 11,136