ISOcoin9000 Historical Data

ISO9000 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0000256
-0.03%
$ 10,252 $ 11,341
Jul 20, 8 PM $ 0.0000256
-0.02%
$ 10,252 $ 11,470
Jul 20, 7 PM $ 0.0000256
+0.01%
$ 10,256 $ 11,180
Jul 20, 6 PM $ 0.0000256
+0.00%
$ 10,254 $ 10,788
Jul 20, 5 PM $ 0.0000256
-0.02%
$ 10,254 $ 10,572
Jul 20, 4 PM $ 0.0000256
-0.02%
$ 10,254 $ 10,479
Jul 20, 3 PM $ 0.0000256
-0.02%
$ 10,254 $ 9,900
Jul 20, 2 PM $ 0.0000256
+0.04%
$ 10,257 $ 8,964
Jul 20, 1 PM $ 0.0000256
+0.01%
$ 10,254 $ 8,655
Jul 20, 12 PM $ 0.0000256
+0.01%
$ 10,256 $ 8,271
Jul 20, 11 AM $ 0.0000256
+0.04%
$ 10,258 $ 8,346
Jul 20, 10 AM $ 0.0000256
-0.03%
$ 10,256 $ 7,948
Jul 20, 9 AM $ 0.0000256
+0.02%
$ 10,257 $ 8,125
Jul 20, 8 AM $ 0.0000256
+0.01%
$ 10,256 $ 8,147
Jul 20, 7 AM $ 0.0000256
+0.03%
$ 10,258 $ 7,255
Jul 20, 6 AM $ 0.0000256
+0.04%
$ 10,257 $ 7,014
Jul 20, 5 AM $ 0.0000256
+0.00%
$ 10,252 $ 6,600
Jul 20, 4 AM $ 0.0000256
-0.02%
$ 10,253 $ 6,107
Jul 20, 3 AM $ 0.0000256
+0.01%
$ 10,255 $ 6,034
Jul 20, 2 AM $ 0.0000256
-0.04%
$ 10,252 $ 6,105
Jul 20, 1 AM $ 0.0000256
+0.02%
$ 10,256 $ 6,130
Jul 20, 12 AM $ 0.0000256
-0.02%
$ 10,250 $ 6,005
Jul 19, 11 PM $ 0.0000256
+0.02%
$ 10,256 $ 5,722
Jul 19, 10 PM $ 0.0000256
-0.02%
$ 10,253 $ 5,643
Jul 19, 9 PM $ 0.0000256
+0.02%
$ 10,253 $ 5,335
Jul 19, 8 PM $ 0.0000256
+1.27%
$ 10,256 $ 5,412
Jul 19, 7 PM $ 0.0000253
+0.03%
$ 10,132 $ 5,558
Jul 19, 6 PM $ 0.0000253
-0.01%
$ 10,129 $ 5,637
Jul 19, 5 PM $ 0.0000253
+0.01%
$ 10,130 $ 5,728
Jul 19, 4 PM $ 0.0000253
-0.01%
$ 10,128 $ 5,679
Jul 19, 3 PM $ 0.0000253
+0.02%
$ 10,132 $ 5,626
Jul 19, 2 PM $ 0.0000253
-0.01%
$ 10,129 $ 5,535
Jul 19, 1 PM $ 0.0000253
+0.01%
$ 10,132 $ 5,413
Jul 19, 12 PM $ 0.0000253
+0.00%
$ 10,129 $ 5,351
Jul 19, 11 AM $ 0.0000253
+0.01%
$ 10,131 $ 4,951
Jul 19, 10 AM $ 0.0000253
-0.01%
$ 10,128 $ 4,747
Jul 19, 9 AM $ 0.0000253
-0.01%
$ 10,131 $ 4,429
Jul 19, 8 AM $ 0.0000253
-0.02%
$ 10,127 $ 4,398
Jul 19, 7 AM $ 0.0000253
+0.00%
$ 10,130 $ 4,259
Jul 19, 6 AM $ 0.0000253
-0.02%
$ 10,129 $ 4,177
Jul 19, 5 AM $ 0.0000253
+0.01%
$ 10,128 $ 4,166
Jul 19, 4 AM $ 0.0000253
+0.01%
$ 10,131 $ 4,161
Jul 19, 3 AM $ 0.0000253
+0.02%
$ 10,132 $ 4,125
Jul 19, 2 AM $ 0.0000253
+0.02%
$ 10,129 $ 4,151
Jul 19, 1 AM $ 0.0000253
-0.02%
$ 10,128 $ 3,987
Jul 19, 12 AM $ 0.0000253
+0.03%
$ 10,130 $ 3,868
Jul 18, 11 PM $ 0.0000253
-0.02%
$ 10,126 $ 3,784
Jul 18, 10 PM $ 0.0000253
-0.04%
$ 10,126 $ 3,834
Jul 18, 9 PM $ 0.0000253
-0.02%
$ 10,127 $ 3,817
Jul 18, 8 PM $ 0.0000253
+0.02%
$ 10,130 $ 3,767