Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.00509
+0.20%
$2.04 million $9,733
Sep 19, 8 PM $0.00508
+0.17%
$2.03 million $9,621
Sep 19, 7 PM $0.00507
+1.00%
$2.03 million $10,028
Sep 19, 6 PM $0.00502
+0.03%
$2.01 million $10,739
Sep 19, 5 PM $0.00502
-0.43%
$2.01 million $11,270
Sep 19, 4 PM $0.00504
-0.57%
$2.02 million $11,485
Sep 19, 3 PM $0.00507
+0.20%
$2.03 million $12,333
Sep 19, 2 PM $0.00506
+0.96%
$2.02 million $13,470
Sep 19, 1 PM $0.00501
-0.77%
$2.01 million $15,982
Sep 19, 12 PM $0.00505
-0.40%
$2.02 million $18,084
Sep 19, 11 AM $0.00507
-0.20%
$2.03 million $18,356
Sep 19, 10 AM $0.00508
+0.03%
$2.03 million $18,418
Sep 19, 9 AM $0.00508
+1.20%
$2.03 million $18,490
Sep 19, 8 AM $0.00502
-0.41%
$2.01 million $19,298
Sep 19, 7 AM $0.00504
-0.23%
$2.02 million $19,572
Sep 19, 6 AM $0.00505
+0.81%
$2.02 million $19,923
Sep 19, 5 AM $0.00501
-0.96%
$2 million $20,068
Sep 19, 4 AM $0.00506
-0.22%
$2.02 million $20,679
Sep 19, 3 AM $0.00507
+0.99%
$2.03 million $20,993
Sep 19, 2 AM $0.00502
-0.79%
$2.01 million $21,599
Sep 19, 1 AM $0.00506
+0.60%
$2.03 million $21,392
Sep 19, 12 AM $0.00503
+0.02%
$2.01 million $21,196
Sep 18, 11 PM $0.00503
-0.42%
$2.01 million $20,936
Sep 18, 10 PM $0.00505
-0.99%
$2.02 million $20,984
Sep 18, 9 PM $0.0051
+0.83%
$2.04 million $20,753
Sep 18, 8 PM $0.00506
+0.57%
$2.02 million $20,368
Sep 18, 7 PM $0.00503
-1.41%
$2.01 million $19,710
Sep 18, 6 PM $0.0051
+0.23%
$2.04 million $19,185
Sep 18, 5 PM $0.00509
-0.02%
$2.04 million $18,615
Sep 18, 4 PM $0.00509
+1.21%
$2.04 million $18,598
Sep 18, 3 PM $0.00503
-0.02%
$2.01 million $17,666
Sep 18, 2 PM $0.00503
-0.42%
$2.01 million $16,486
Sep 18, 1 PM $0.00506
+0.78%
$2.02 million $14,615
Sep 18, 12 PM $0.00502
+0.03%
$2.01 million $13,102
Sep 18, 11 AM $0.00501
-1.58%
$2.01 million $13,464
Sep 18, 10 AM $0.00509
+1.42%
$2.04 million $13,275
Sep 18, 9 AM $0.00502
-1.42%
$2.01 million $13,220
Sep 18, 8 AM $0.0051
-0.20%
$2.04 million $12,402
Sep 18, 7 AM $0.00511
+0.20%
$2.04 million $12,086
Sep 18, 6 AM $0.0051
+0.00%
$2.04 million $11,688
Sep 18, 5 AM $0.0051
+0.42%
$2.04 million $11,377
Sep 18, 4 AM $0.00507
-0.22%
$2.03 million $11,164
Sep 18, 3 AM $0.00509
+0.42%
$2.03 million $10,791
Sep 18, 2 AM $0.00506
-0.03%
$2.03 million $10,343
Sep 18, 1 AM $0.00507
-0.78%
$2.03 million $10,309
Sep 18, 12 AM $0.00511
+1.62%
$2.04 million $10,447
Sep 17, 11 PM $0.00502
-0.81%
$2.01 million $10,666
Sep 17, 10 PM $0.00507
+0.40%
$2.03 million $10,803
Sep 17, 9 PM $0.00504
-0.99%
$2.02 million $10,950
Sep 17, 8 PM $0.00509
+0.63%
$2.04 million $11,153