ISOcoin9000 Historical Data

ISO9000 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,862
Mar 25, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,429
Mar 25, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,920
Mar 25, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,606
Mar 25, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,183
Mar 25, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,202
Mar 25, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,965
Mar 25, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,115
Mar 25, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,964
Mar 25, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,906
Mar 25, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 12,181
Mar 24, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,069
Mar 24, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,004
Mar 24, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,634
Mar 24, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,676
Mar 24, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,248
Mar 24, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,238
Mar 24, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,280
Mar 24, 4 PM $ 0.0000859
-0.03%
$ 34,351 $ 11,105
Mar 24, 3 PM $ 0.0000859
+0.00%
$ 34,362 $ 11,569
Mar 24, 2 PM $ 0.0000859
+0.00%
$ 34,362 $ 11,900
Mar 24, 1 PM $ 0.0000859
+0.00%
$ 34,362 $ 11,928
Mar 24, 12 PM $ 0.0000859
+0.00%
$ 34,362 $ 12,182
Mar 24, 11 AM $ 0.0000859
+0.00%
$ 34,362 $ 13,497
Mar 24, 10 AM $ 0.0000859
+0.00%
$ 34,362 $ 17,316
Mar 24, 9 AM $ 0.0000859
+0.00%
$ 34,362 $ 17,157
Mar 24, 8 AM $ 0.0000859
+0.00%
$ 34,362 $ 17,274
Mar 24, 7 AM $ 0.0000859
+0.00%
$ 34,362 $ 17,584
Mar 24, 6 AM $ 0.0000859
+0.00%
$ 34,362 $ 17,193
Mar 24, 5 AM $ 0.0000859
+0.00%
$ 34,362 $ 17,517
Mar 24, 4 AM $ 0.0000859
+0.03%
$ 34,362 $ 17,815
Mar 24, 3 AM $ 0.0000859
+0.04%
$ 34,374 $ 17,758
Mar 24, 2 AM $ 0.0000859
+0.02%
$ 34,368 $ 17,732
Mar 24, 1 AM $ 0.0000859
-0.02%
$ 34,358 $ 17,959
Mar 24, 12 AM $ 0.0000859
-0.02%
$ 34,360 $ 17,809
Mar 23, 11 PM $ 0.0000859
+0.03%
$ 34,376 $ 17,723
Mar 23, 10 PM $ 0.0000859
+0.05%
$ 34,374 $ 17,804
Mar 23, 9 PM $ 0.0000859
-3.58%
$ 34,356 $ 18,263
Mar 23, 8 PM $ 0.0000859
-3.51%
$ 34,374 $ 19,093
Mar 23, 7 PM $ 0.0000891
+0.02%
$ 35,634 $ 20,480
Mar 23, 6 PM $ 0.0000891
+0.00%
$ 35,632 $ 18,864
Mar 23, 5 PM $ 0.0000891
+0.00%
$ 35,637 $ 18,421
Mar 23, 4 PM $ 0.0000891
+0.01%
$ 35,634 $ 18,094
Mar 23, 3 PM $ 0.0000891
-0.03%
$ 35,628 $ 17,300
Mar 23, 2 PM $ 0.0000891
-0.02%
$ 35,629 $ 16,205
Mar 23, 1 PM $ 0.0000891
+0.01%
$ 35,637 $ 15,244
Mar 23, 12 PM $ 0.0000891
+0.01%
$ 35,633 $ 14,442
Mar 23, 11 AM $ 0.0000891
+0.01%
$ 35,634 $ 13,274
Mar 23, 10 AM $ 0.0000891
-0.01%
$ 35,629 $ 9,061
Mar 23, 9 AM $ 0.0000891
+0.00%
$ 35,634 $ 9,307