ISOcoin9000 Historical Data

ISO9000 Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000658
+0.01%
$ 26,330 $ 5,422
May 10, 3 AM $ 0.0000658
+0.00%
$ 26,325 $ 5,749
May 10, 2 AM $ 0.0000658
+0.02%
$ 26,329 $ 5,836
May 10, 1 AM $ 0.0000658
-0.04%
$ 26,322 $ 5,777
May 10, 12 AM $ 0.0000658
+0.04%
$ 26,335 $ 5,885
May 9, 11 PM $ 0.0000658
-0.02%
$ 26,327 $ 5,832
May 9, 10 PM $ 0.0000658
+0.03%
$ 26,331 $ 5,786
May 9, 9 PM $ 0.0000658
+0.00%
$ 26,330 $ 5,909
May 9, 8 PM $ 0.0000658
+0.00%
$ 26,323 $ 6,113
May 9, 7 PM $ 0.0000658
+0.03%
$ 26,329 $ 6,400
May 9, 6 PM $ 0.0000658
+0.01%
$ 26,331 $ 6,533
May 9, 5 PM $ 0.0000658
+0.03%
$ 26,329 $ 6,850
May 9, 4 PM $ 0.0000658
+0.04%
$ 26,329 $ 7,249
May 9, 3 PM $ 0.0000658
-0.03%
$ 26,322 $ 7,250
May 9, 2 PM $ 0.0000658
-0.02%
$ 26,321 $ 7,660
May 9, 1 PM $ 0.0000658
+0.02%
$ 26,323 $ 8,316
May 9, 12 PM $ 0.0000658
+0.02%
$ 26,330 $ 8,777
May 9, 11 AM $ 0.0000658
+0.03%
$ 26,327 $ 9,150
May 9, 10 AM $ 0.0000658
+0.02%
$ 26,324 $ 9,355
May 9, 9 AM $ 0.0000658
+0.01%
$ 26,330 $ 9,809
May 9, 8 AM $ 0.0000658
+0.02%
$ 26,328 $ 9,901
May 9, 7 AM $ 0.0000658
+0.02%
$ 26,328 $ 10,269
May 9, 6 AM $ 0.0000658
-0.01%
$ 26,325 $ 10,637
May 9, 5 AM $ 0.0000658
+0.01%
$ 26,322 $ 10,996
May 9, 4 AM $ 0.0000658
+0.01%
$ 26,322 $ 11,054
May 9, 3 AM $ 0.0000658
+0.03%
$ 26,330 $ 10,823
May 9, 2 AM $ 0.0000658
-0.01%
$ 26,329 $ 11,039
May 9, 1 AM $ 0.0000658
-0.04%
$ 26,317 $ 11,583
May 9, 12 AM $ 0.0000658
-0.01%
$ 26,322 $ 11,544
May 8, 11 PM $ 0.0000658
+0.02%
$ 26,326 $ 11,764
May 8, 10 PM $ 0.0000658
-0.03%
$ 26,321 $ 11,855
May 8, 9 PM $ 0.0000658
-0.01%
$ 26,329 $ 11,875
May 8, 8 PM $ 0.0000658
-0.02%
$ 26,327 $ 11,948
May 8, 7 PM $ 0.0000658
+0.02%
$ 26,334 $ 12,098
May 8, 6 PM $ 0.0000658
+0.01%
$ 26,332 $ 12,138
May 8, 5 PM $ 0.0000658
-0.02%
$ 26,321 $ 12,149
May 8, 4 PM $ 0.0000658
-0.02%
$ 26,330 $ 11,939
May 8, 3 PM $ 0.0000658
+0.00%
$ 26,327 $ 12,440
May 8, 2 PM $ 0.0000658
-0.01%
$ 26,322 $ 12,853
May 8, 1 PM $ 0.0000658
+0.02%
$ 26,332 $ 13,346
May 8, 12 PM $ 0.0000658
+0.01%
$ 26,325 $ 13,501
May 8, 11 AM $ 0.0000658
+0.02%
$ 26,323 $ 13,245
May 8, 10 AM $ 0.0000658
+0.00%
$ 26,324 $ 13,201
May 8, 9 AM $ 0.0000658
-0.04%
$ 26,322 $ 13,118
May 8, 8 AM $ 0.0000658
+0.03%
$ 26,332 $ 13,082
May 8, 7 AM $ 0.0000658
-0.03%
$ 26,323 $ 13,089
May 8, 6 AM $ 0.0000658
-0.05%
$ 26,321 $ 12,846
May 8, 5 AM $ 0.0000658
+0.01%
$ 26,327 $ 12,649
May 8, 4 AM $ 0.0000658
+0.03%
$ 26,331 $ 12,703
May 8, 3 AM $ 0.0000658
+0.03%
$ 26,334 $ 12,861