ISOcoin9000 Historical Data

ISO9000 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0000253
+0.02%
$ 10,130 $ 3,767
Jul 18, 7 PM $ 0.0000253
+0.01%
$ 10,131 $ 3,747
Jul 18, 6 PM $ 0.0000253
+0.00%
$ 10,128 $ 3,868
Jul 18, 5 PM $ 0.0000253
+0.02%
$ 10,132 $ 3,871
Jul 18, 4 PM $ 0.0000253
-0.01%
$ 10,129 $ 4,249
Jul 18, 3 PM $ 0.0000253
+0.03%
$ 10,130 $ 4,572
Jul 18, 2 PM $ 0.0000253
+0.03%
$ 10,131 $ 4,955
Jul 18, 1 PM $ 0.0000253
-0.01%
$ 10,131 $ 5,489
Jul 18, 12 PM $ 0.0000253
+0.00%
$ 10,128 $ 6,310
Jul 18, 11 AM $ 0.0000253
-0.02%
$ 10,128 $ 6,293
Jul 18, 10 AM $ 0.0000253
-0.02%
$ 10,128 $ 6,524
Jul 18, 9 AM $ 0.0000253
+0.01%
$ 10,130 $ 6,794
Jul 18, 8 AM $ 0.0000253
+0.01%
$ 10,131 $ 6,879
Jul 18, 7 AM $ 0.0000253
-0.03%
$ 10,128 $ 7,236
Jul 18, 6 AM $ 0.0000253
-0.01%
$ 10,128 $ 7,728
Jul 18, 5 AM $ 0.0000253
+0.02%
$ 10,130 $ 8,109
Jul 18, 4 AM $ 0.0000253
+0.02%
$ 10,132 $ 8,683
Jul 18, 3 AM $ 0.0000253
-0.03%
$ 10,129 $ 8,750
Jul 18, 2 AM $ 0.0000253
+0.01%
$ 10,129 $ 8,965
Jul 18, 1 AM $ 0.0000253
+0.01%
$ 10,128 $ 9,303
Jul 18, 12 AM $ 0.0000253
-0.03%
$ 10,129 $ 9,633
Jul 17, 11 PM $ 0.0000253
-0.04%
$ 10,126 $ 9,725
Jul 17, 10 PM $ 0.0000253
-0.01%
$ 10,128 $ 9,899
Jul 17, 9 PM $ 0.0000253
+0.01%
$ 10,129 $ 10,397
Jul 17, 8 PM $ 0.0000253
-0.01%
$ 10,127 $ 10,101
Jul 17, 7 PM $ 0.0000253
+0.01%
$ 10,129 $ 9,997
Jul 17, 6 PM $ 0.0000253
-0.03%
$ 10,127 $ 9,863
Jul 17, 5 PM $ 0.0000253
+0.01%
$ 10,130 $ 9,803
Jul 17, 4 PM $ 0.0000253
+0.00%
$ 10,130 $ 9,515
Jul 17, 3 PM $ 0.0000253
-0.02%
$ 10,130 $ 9,307
Jul 17, 2 PM $ 0.0000253
+0.00%
$ 10,133 $ 9,325
Jul 17, 1 PM $ 0.0000253
+0.02%
$ 10,132 $ 9,282
Jul 17, 12 PM $ 0.0000253
+0.02%
$ 10,131 $ 8,891
Jul 17, 11 AM $ 0.0000253
-0.02%
$ 10,132 $ 8,966
Jul 17, 10 AM $ 0.0000253
-0.02%
$ 10,132 $ 8,970
Jul 17, 9 AM $ 0.0000253
-0.01%
$ 10,132 $ 9,041
Jul 17, 8 AM $ 0.0000253
+0.03%
$ 10,134 $ 9,826
Jul 17, 7 AM $ 0.0000253
+0.00%
$ 10,130 $ 11,032
Jul 17, 6 AM $ 0.0000253
-0.01%
$ 10,130 $ 11,073
Jul 17, 5 AM $ 0.0000253
-0.01%
$ 10,132 $ 10,723
Jul 17, 4 AM $ 0.0000253
-0.04%
$ 10,130 $ 10,421
Jul 17, 3 AM $ 0.0000253
-0.01%
$ 10,130 $ 10,360
Jul 17, 2 AM $ 0.0000253
-0.01%
$ 10,131 $ 10,182
Jul 17, 1 AM $ 0.0000253
+0.00%
$ 10,128 $ 9,892
Jul 17, 12 AM $ 0.0000253
+0.02%
$ 10,130 $ 9,808
Jul 16, 11 PM $ 0.0000253
+0.05%
$ 10,133 $ 9,888
Jul 16, 10 PM $ 0.0000253
-0.02%
$ 10,127 $ 9,690
Jul 16, 9 PM $ 0.0000253
+0.02%
$ 10,132 $ 9,728
Jul 16, 8 PM $ 0.0000253
-0.04%
$ 10,128 $ 9,760
Jul 16, 7 PM $ 0.0000253
+0.00%
$ 10,130 $ 9,785