Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.00509
+0.63%
$2.04 million $11,153
Sep 17, 7 PM $0.00506
-0.81%
$2.03 million $11,279
Sep 17, 6 PM $0.0051
+1.18%
$2.04 million $12,008
Sep 17, 5 PM $0.00504
+0.18%
$2.02 million $14,714
Sep 17, 4 PM $0.00504
-0.57%
$2.01 million $14,777
Sep 17, 3 PM $0.00506
+1.00%
$2.03 million $14,706
Sep 17, 2 PM $0.00501
-1.42%
$2.01 million $14,635
Sep 17, 1 PM $0.00509
+1.00%
$2.03 million $14,331
Sep 17, 12 PM $0.00504
+0.21%
$2.01 million $14,235
Sep 17, 11 AM $0.00503
-0.99%
$2.01 million $13,650
Sep 17, 10 AM $0.00508
+0.82%
$2.03 million $13,648
Sep 17, 9 AM $0.00503
-0.21%
$2.01 million $13,677
Sep 17, 8 AM $0.00505
-0.40%
$2.02 million $13,522
Sep 17, 7 AM $0.00507
-0.79%
$2.03 million $14,076
Sep 17, 6 AM $0.00511
+1.80%
$2.04 million $14,337
Sep 17, 5 AM $0.00502
-0.81%
$2.01 million $14,313
Sep 17, 4 AM $0.00506
+0.22%
$2.02 million $14,219
Sep 17, 3 AM $0.00505
-1.16%
$2.02 million $14,253
Sep 17, 2 AM $0.0051
+0.79%
$2.04 million $14,445
Sep 17, 1 AM $0.00506
+0.16%
$2.03 million $14,232
Sep 17, 12 AM $0.00506
-0.97%
$2.02 million $14,292
Sep 16, 11 PM $0.00511
+1.44%
$2.04 million $13,956
Sep 16, 10 PM $0.00503
-1.22%
$2.01 million $14,074
Sep 16, 9 PM $0.0051
+1.59%
$2.04 million $14,109
Sep 16, 8 PM $0.00502
-0.22%
$2.01 million $14,158
Sep 16, 7 PM $0.00503
-0.76%
$2.01 million $14,274
Sep 16, 6 PM $0.00507
+0.00%
$2.03 million $14,550
Sep 16, 5 PM $0.00506
-0.80%
$2.03 million $14,649
Sep 16, 4 PM $0.00511
+0.22%
$2.04 million $15,036
Sep 16, 3 PM $0.00509
+1.59%
$2.04 million $15,234
Sep 16, 2 PM $0.00501
-1.41%
$2.01 million $15,841
Sep 16, 1 PM $0.00509
+0.84%
$2.03 million $17,145
Sep 16, 12 PM $0.00504
-0.20%
$2.02 million $18,162
Sep 16, 11 AM $0.00505
-1.19%
$2.02 million $17,996
Sep 16, 10 AM $0.00506
+0.20%
$2.03 million $18,206
Sep 16, 9 AM $0.00504
-0.78%
$2.02 million $18,378
Sep 16, 8 AM $0.00508
+0.59%
$2.03 million $18,569
Sep 16, 7 AM $0.00504
-0.56%
$2.01 million $18,525
Sep 16, 6 AM $0.00507
+0.00%
$2.03 million $18,271
Sep 16, 5 AM $0.00509
+1.43%
$2.03 million $18,352
Sep 16, 4 AM $0.00506
-0.58%
$2.03 million $18,362
Sep 16, 3 AM $0.00508
+1.40%
$2.03 million $18,632
Sep 16, 2 AM $0.0051
-0.03%
$2.04 million $18,698
Sep 16, 1 AM $0.00509
+0.57%
$2.04 million $18,643
Sep 16, 12 AM $0.00504
-0.39%
$2.01 million $18,976
Sep 15, 11 PM $0.00511
+1.40%
$2.04 million $18,868
Sep 15, 10 PM $0.0051
+0.60%
$2.04 million $18,918
Sep 15, 9 PM $0.0051
+1.63%
$2.04 million $18,769
Sep 15, 8 PM $0.00506
+0.20%
$2.03 million $19,085
Sep 15, 7 PM $0.0051
+1.22%
$2.04 million $19,397