ISOcoin9000 Historical Data

ISO9000 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0000253
+0.00%
$ 10,130 $ 9,785
Jul 16, 6 PM $ 0.0000253
+0.00%
$ 10,130 $ 9,852
Jul 16, 5 PM $ 0.0000253
-0.04%
$ 10,128 $ 9,969
Jul 16, 4 PM $ 0.0000253
-0.02%
$ 10,129 $ 10,130
Jul 16, 3 PM $ 0.0000253
-0.02%
$ 10,129 $ 10,679
Jul 16, 2 PM $ 0.0000253
+0.00%
$ 10,130 $ 10,651
Jul 16, 1 PM $ 0.0000253
+0.02%
$ 10,131 $ 10,987
Jul 16, 12 PM $ 0.0000253
-0.01%
$ 10,130 $ 12,148
Jul 16, 11 AM $ 0.0000253
-0.02%
$ 10,129 $ 12,547
Jul 16, 10 AM $ 0.0000253
-0.01%
$ 10,130 $ 12,565
Jul 16, 9 AM $ 0.0000253
+0.01%
$ 10,133 $ 12,398
Jul 16, 8 AM $ 0.0000253
-0.01%
$ 10,132 $ 11,663
Jul 16, 7 AM $ 0.0000253
-0.02%
$ 10,128 $ 10,341
Jul 16, 6 AM $ 0.0000253
-0.01%
$ 10,127 $ 10,549
Jul 16, 5 AM $ 0.0000253
+0.02%
$ 10,131 $ 10,938
Jul 16, 4 AM $ 0.0000253
-0.01%
$ 10,128 $ 10,878
Jul 16, 3 AM $ 0.0000253
-0.03%
$ 10,128 $ 10,754
Jul 16, 2 AM $ 0.0000253
-0.01%
$ 10,129 $ 10,836
Jul 16, 1 AM $ 0.0000253
+0.01%
$ 10,129 $ 10,767
Jul 16, 12 AM $ 0.0000253
-0.04%
$ 10,126 $ 10,875
Jul 15, 11 PM $ 0.0000253
-0.05%
$ 10,126 $ 11,705
Jul 15, 10 PM $ 0.0000253
+0.00%
$ 10,130 $ 10,725
Jul 15, 9 PM $ 0.0000253
-0.03%
$ 10,128 $ 11,263
Jul 15, 8 PM $ 0.0000253
+0.01%
$ 10,131 $ 11,433
Jul 15, 7 PM $ 0.0000253
-0.03%
$ 10,128 $ 11,360
Jul 15, 6 PM $ 0.0000253
-0.01%
$ 10,131 $ 11,379
Jul 15, 5 PM $ 0.0000253
-0.01%
$ 10,130 $ 11,223
Jul 15, 4 PM $ 0.0000253
-0.02%
$ 10,131 $ 11,417
Jul 15, 3 PM $ 0.0000253
-0.03%
$ 10,130 $ 11,348
Jul 15, 2 PM $ 0.0000253
-0.04%
$ 10,129 $ 12,180
Jul 15, 1 PM $ 0.0000253
-0.01%
$ 10,131 $ 11,970
Jul 15, 12 PM $ 0.0000253
-0.04%
$ 10,130 $ 11,966
Jul 15, 11 AM $ 0.0000253
+0.04%
$ 10,131 $ 12,893
Jul 15, 10 AM $ 0.0000253
-0.01%
$ 10,129 $ 12,965
Jul 15, 9 AM $ 0.0000253
+0.05%
$ 10,133 $ 13,180
Jul 15, 8 AM $ 0.0000253
+0.01%
$ 10,128 $ 13,046
Jul 15, 7 AM $ 0.0000253
+0.01%
$ 10,130 $ 12,938
Jul 15, 6 AM $ 0.0000253
-0.06%
$ 10,126 $ 12,598
Jul 15, 5 AM $ 0.0000253
+0.00%
$ 10,131 $ 12,194
Jul 15, 4 AM $ 0.0000253
+0.01%
$ 10,133 $ 12,105
Jul 15, 3 AM $ 0.0000253
-0.04%
$ 10,127 $ 11,067
Jul 15, 2 AM $ 0.0000253
+0.03%
$ 10,130 $ 12,153
Jul 15, 1 AM $ 0.0000253
-0.02%
$ 10,128 $ 12,291
Jul 15, 12 AM $ 0.0000253
+0.00%
$ 10,128 $ 12,232
Jul 14, 11 PM $ 0.0000253
+0.00%
$ 10,130 $ 12,157
Jul 14, 10 PM $ 0.0000253
-0.01%
$ 10,129 $ 12,216
Jul 14, 9 PM $ 0.0000253
+0.03%
$ 10,131 $ 11,814
Jul 14, 8 PM $ 0.0000253
+0.00%
$ 10,129 $ 11,833
Jul 14, 7 PM $ 0.0000253
-0.03%
$ 10,127 $ 11,612
Jul 14, 6 PM $ 0.0000253
-0.02%
$ 10,129 $ 11,754