ISOcoin9000 Historical Data

ISO9000 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000891
-0.01%
$ 35,623 $ 7,669
Mar 23, 2 AM $ 0.0000891
+0.01%
$ 35,629 $ 7,848
Mar 23, 1 AM $ 0.0000891
-0.02%
$ 35,629 $ 7,812
Mar 23, 12 AM $ 0.0000891
+0.01%
$ 35,627 $ 8,010
Mar 22, 11 PM $ 0.0000891
+0.01%
$ 35,632 $ 9,285
Mar 22, 10 PM $ 0.0000891
-0.01%
$ 35,626 $ 9,986
Mar 22, 9 PM $ 0.000089
-0.01%
$ 35,617 $ 9,596
Mar 22, 8 PM $ 0.000089
-0.04%
$ 35,617 $ 8,988
Mar 22, 7 PM $ 0.0000891
+0.02%
$ 35,629 $ 9,073
Mar 22, 6 PM $ 0.0000891
+0.01%
$ 35,628 $ 8,749
Mar 22, 5 PM $ 0.000089
+0.01%
$ 35,614 $ 8,766
Mar 22, 4 PM $ 0.000089
+0.00%
$ 35,617 $ 8,828
Mar 22, 3 PM $ 0.0000891
+0.02%
$ 35,619 $ 8,840
Mar 22, 2 PM $ 0.0000891
+0.00%
$ 35,620 $ 8,855
Mar 22, 1 PM $ 0.000089
-0.01%
$ 35,618 $ 8,944
Mar 22, 12 PM $ 0.0000891
+0.03%
$ 35,629 $ 8,741
Mar 22, 11 AM $ 0.000089
-0.03%
$ 35,617 $ 8,497
Mar 22, 10 AM $ 0.0000891
+0.03%
$ 35,634 $ 8,299
Mar 22, 9 AM $ 0.000089
-0.03%
$ 35,618 $ 8,404
Mar 22, 8 AM $ 0.0000891
+0.02%
$ 35,629 $ 8,125
Mar 22, 7 AM $ 0.0000891
+0.00%
$ 35,633 $ 7,889
Mar 22, 6 AM $ 0.0000891
-0.03%
$ 35,624 $ 7,923
Mar 22, 5 AM $ 0.0000891
+0.01%
$ 35,625 $ 8,102
Mar 22, 4 AM $ 0.0000891
+0.03%
$ 35,628 $ 8,192
Mar 22, 3 AM $ 0.0000904
+0.01%
$ 36,178 $ 8,179
Mar 22, 2 AM $ 0.0000905
-0.02%
$ 36,180 $ 7,721
Mar 22, 1 AM $ 0.0000905
+0.00%
$ 36,182 $ 7,547
Mar 22, 12 AM $ 0.0000905
+0.02%
$ 36,183 $ 7,230
Mar 21, 11 PM $ 0.0000905
-0.02%
$ 36,185 $ 5,644
Mar 21, 10 PM $ 0.0000904
-0.03%
$ 36,172 $ 4,872
Mar 21, 9 PM $ 0.0000905
+0.00%
$ 36,180 $ 4,987
Mar 21, 8 PM $ 0.0000905
+0.00%
$ 36,188 $ 5,201
Mar 21, 7 PM $ 0.0000905
+0.01%
$ 36,186 $ 5,278
Mar 21, 6 PM $ 0.0000905
-0.02%
$ 36,184 $ 5,476
Mar 21, 5 PM $ 0.0000905
+0.01%
$ 36,189 $ 5,743
Mar 21, 4 PM $ 0.0000905
-0.02%
$ 36,181 $ 6,048
Mar 21, 3 PM $ 0.0000905
+0.04%
$ 36,192 $ 6,199
Mar 21, 2 PM $ 0.0000904
-0.01%
$ 36,179 $ 6,687
Mar 21, 1 PM $ 0.0000905
+0.00%
$ 36,188 $ 7,315
Mar 21, 12 PM $ 0.0000905
+0.01%
$ 36,182 $ 7,797
Mar 21, 11 AM $ 0.0000905
-0.01%
$ 36,187 $ 7,954
Mar 21, 10 AM $ 0.0000904
+0.00%
$ 36,176 $ 8,168
Mar 21, 9 AM $ 0.0000905
-0.01%
$ 36,185 $ 8,441
Mar 21, 8 AM $ 0.0000905
+0.01%
$ 36,188 $ 8,755
Mar 21, 7 AM $ 0.0000905
+0.03%
$ 36,189 $ 9,190
Mar 21, 6 AM $ 0.0000905
+0.01%
$ 36,182 $ 9,496
Mar 21, 5 AM $ 0.0000905
+0.00%
$ 36,182 $ 9,479
Mar 21, 4 AM $ 0.0000904
+0.00%
$ 36,174 $ 9,345
Mar 21, 3 AM $ 0.0000905
+0.00%
$ 36,181 $ 9,465
Mar 21, 2 AM $ 0.0000905
-0.01%
$ 36,184 $ 9,750