Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.0051
+1.22%
$2.04 million $19,397
Sep 15, 6 PM $0.00503
-0.40%
$2.01 million $18,819
Sep 15, 5 PM $0.00502
-1.35%
$2.01 million $16,607
Sep 15, 4 PM $0.00501
-0.99%
$2.01 million $16,247
Sep 15, 3 PM $0.00501
-1.79%
$2 million $16,169
Sep 15, 2 PM $0.00504
-1.17%
$2.02 million $15,776
Sep 15, 1 PM $0.0051
+0.40%
$2.04 million $14,598
Sep 15, 12 PM $0.00505
-0.58%
$2.02 million $14,010
Sep 15, 11 AM $0.00502
-0.79%
$2.01 million $14,165
Sep 15, 10 AM $0.00504
-0.99%
$2.02 million $14,083
Sep 15, 9 AM $0.00502
-1.59%
$2.01 million $13,910
Sep 15, 8 AM $0.00504
-0.43%
$2.02 million $14,192
Sep 15, 7 AM $0.00504
+0.43%
$2.02 million $14,092
Sep 15, 6 AM $0.00503
-0.02%
$2.01 million $13,728
Sep 15, 5 AM $0.00503
-0.80%
$2.01 million $13,779
Sep 15, 4 AM $0.00505
+0.20%
$2.02 million $13,522
Sep 15, 3 AM $0.00505
+0.38%
$2.02 million $13,380
Sep 15, 2 AM $0.00502
-1.16%
$2.01 million $13,492
Sep 15, 1 AM $0.00506
-0.59%
$2.03 million $14,026
Sep 15, 12 AM $0.00506
+0.21%
$2.02 million $14,097
Sep 14, 11 PM $0.0051
+1.81%
$2.04 million $14,118
Sep 14, 10 PM $0.00507
+0.00%
$2.03 million $14,126
Sep 14, 9 PM $0.00507
-0.41%
$2.03 million $14,356
Sep 14, 8 PM $0.00508
+0.81%
$2.03 million $13,798
Sep 14, 7 PM $0.00502
+0.01%
$2.01 million $12,817
Sep 14, 6 PM $0.00501
-0.59%
$2 million $12,577
Sep 14, 5 PM $0.00505
-0.39%
$2.02 million $12,005
Sep 14, 4 PM $0.00505
+0.21%
$2.02 million $11,518
Sep 14, 3 PM $0.00504
-0.01%
$2.02 million $11,450
Sep 14, 2 PM $0.00507
-0.45%
$2.03 million $10,891
Sep 14, 1 PM $0.00501
-1.00%
$2 million $10,406
Sep 14, 12 PM $0.00508
+1.40%
$2.03 million $9,599
Sep 14, 11 AM $0.00504
-0.58%
$2.02 million $9,302
Sep 14, 10 AM $0.00502
-0.42%
$2.01 million $9,331
Sep 14, 9 AM $0.00507
+0.19%
$2.03 million $9,332
Sep 14, 8 AM $0.00506
+0.22%
$2.03 million $9,257
Sep 14, 7 AM $0.00502
-0.77%
$2.01 million $9,196
Sep 14, 6 AM $0.00509
+0.00%
$2.04 million $9,204
Sep 14, 5 AM $0.00508
+0.76%
$2.03 million $9,028
Sep 14, 4 AM $0.00506
-0.18%
$2.03 million $8,763
Sep 14, 3 AM $0.00501
-0.56%
$2.01 million $8,633
Sep 14, 2 AM $0.00506
-0.81%
$2.02 million $8,129
Sep 14, 1 AM $0.00506
-0.61%
$2.02 million $7,600
Sep 14, 12 AM $0.00508
-0.18%
$2.03 million $7,415
Sep 13, 11 PM $0.00507
+0.76%
$2.03 million $6,955
Sep 13, 10 PM $0.00508
+0.79%
$2.03 million $6,736
Sep 13, 9 PM $0.0051
-0.03%
$2.04 million $6,152
Sep 13, 8 PM $0.00504
+0.02%
$2.02 million $6,220
Sep 13, 7 PM $0.00501
-1.00%
$2 million $6,385
Sep 13, 6 PM $0.00505
-0.96%
$2.02 million $6,599