ISOcoin9000 Historical Data

ISO9000 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000253
-0.02%
$ 10,129 $ 11,754
Jul 14, 5 PM $ 0.0000253
-0.03%
$ 10,128 $ 11,972
Jul 14, 4 PM $ 0.0000253
-0.01%
$ 10,131 $ 11,808
Jul 14, 3 PM $ 0.0000253
-0.04%
$ 10,131 $ 11,584
Jul 14, 2 PM $ 0.0000253
+0.02%
$ 10,134 $ 10,736
Jul 14, 1 PM $ 0.0000253
-0.04%
$ 10,129 $ 11,166
Jul 14, 12 PM $ 0.0000253
-0.03%
$ 10,132 $ 10,479
Jul 14, 11 AM $ 0.0000253
+0.00%
$ 10,136 $ 9,163
Jul 14, 10 AM $ 0.0000253
+0.04%
$ 10,135 $ 9,288
Jul 14, 9 AM $ 0.0000253
-0.03%
$ 10,132 $ 9,392
Jul 14, 8 AM $ 0.0000253
+0.00%
$ 10,137 $ 9,486
Jul 14, 7 AM $ 0.0000253
+0.02%
$ 10,135 $ 10,184
Jul 14, 6 AM $ 0.0000253
+0.02%
$ 10,134 $ 10,362
Jul 14, 5 AM $ 0.0000253
-0.03%
$ 10,134 $ 10,369
Jul 14, 4 AM $ 0.0000253
+0.02%
$ 10,136 $ 10,427
Jul 14, 3 AM $ 0.0000253
+0.01%
$ 10,135 $ 10,646
Jul 14, 2 AM $ 0.0000253
-0.01%
$ 10,133 $ 11,005
Jul 14, 1 AM $ 0.0000253
+0.04%
$ 10,136 $ 11,377
Jul 14, 12 AM $ 0.0000253
+0.01%
$ 10,137 $ 11,421
Jul 13, 11 PM $ 0.0000253
-0.01%
$ 10,136 $ 12,003
Jul 13, 10 PM $ 0.0000253
+0.02%
$ 10,133 $ 12,084
Jul 13, 9 PM $ 0.0000253
+0.00%
$ 10,133 $ 12,228
Jul 13, 8 PM $ 0.0000253
-0.03%
$ 10,132 $ 12,182
Jul 13, 7 PM $ 0.0000253
+0.02%
$ 10,136 $ 11,886
Jul 13, 6 PM $ 0.0000253
-0.01%
$ 10,129 $ 11,734
Jul 13, 5 PM $ 0.0000253
+0.01%
$ 10,130 $ 11,381
Jul 13, 4 PM $ 0.0000253
+0.00%
$ 10,133 $ 11,216
Jul 13, 3 PM $ 0.0000253
+0.01%
$ 10,133 $ 10,777
Jul 13, 2 PM $ 0.0000253
-0.01%
$ 10,131 $ 10,679
Jul 13, 1 PM $ 0.0000253
-0.03%
$ 10,129 $ 9,665
Jul 13, 12 PM $ 0.0000253
+0.01%
$ 10,133 $ 8,915
Jul 13, 11 AM $ 0.0000253
-0.02%
$ 10,131 $ 8,611
Jul 13, 10 AM $ 0.0000253
+0.01%
$ 10,130 $ 8,400
Jul 13, 9 AM $ 0.0000253
+0.05%
$ 10,134 $ 8,262
Jul 13, 8 AM $ 0.0000253
-0.02%
$ 10,127 $ 8,658
Jul 13, 7 AM $ 0.0000253
+0.00%
$ 10,129 $ 8,187
Jul 13, 6 AM $ 0.0000253
+0.01%
$ 10,128 $ 7,764
Jul 13, 5 AM $ 0.0000253
-0.02%
$ 10,128 $ 7,871
Jul 13, 4 AM $ 0.0000253
+0.01%
$ 10,128 $ 7,547
Jul 13, 3 AM $ 0.0000253
+0.00%
$ 10,127 $ 7,380
Jul 13, 2 AM $ 0.0000253
-0.01%
$ 10,126 $ 6,916
Jul 13, 1 AM $ 0.0000253
-0.03%
$ 10,126 $ 6,773
Jul 13, 12 AM $ 0.0000253
+0.03%
$ 10,131 $ 6,577
Jul 12, 11 PM $ 0.0000253
-0.02%
$ 10,127 $ 6,410
Jul 12, 10 PM $ 0.0000253
-0.01%
$ 10,129 $ 6,564
Jul 12, 9 PM $ 0.0000253
+0.00%
$ 10,126 $ 6,525
Jul 12, 8 PM $ 0.0000253
+0.04%
$ 10,131 $ 6,476
Jul 12, 7 PM $ 0.0000253
+0.02%
$ 10,128 $ 6,462
Jul 12, 6 PM $ 0.0000253
-0.02%
$ 10,127 $ 6,571
Jul 12, 5 PM $ 0.0000253
-0.01%
$ 10,128 $ 6,770