ISOcoin9000 Historical Data

ISO9000 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000905
-0.01%
$ 36,184 $ 9,750
Mar 21, 1 AM $ 0.0000905
+0.00%
$ 36,171 $ 9,768
Mar 21, 12 AM $ 0.0000904
-0.02%
$ 36,171 $ 10,105
Mar 20, 11 PM $ 0.0000905
+0.00%
$ 36,180 $ 10,355
Mar 20, 10 PM $ 0.0000905
+0.02%
$ 36,186 $ 10,382
Mar 20, 9 PM $ 0.0000904
-0.03%
$ 36,175 $ 10,359
Mar 20, 8 PM $ 0.0000904
+0.00%
$ 36,175 $ 10,291
Mar 20, 7 PM $ 0.0000905
+0.04%
$ 36,185 $ 10,223
Mar 20, 6 PM $ 0.0000904
-0.02%
$ 36,172 $ 10,651
Mar 20, 5 PM $ 0.0000905
+0.06%
$ 36,192 $ 10,652
Mar 20, 4 PM $ 0.0000905
+0.01%
$ 36,182 $ 10,676
Mar 20, 3 PM $ 0.0000904
+0.02%
$ 36,175 $ 11,040
Mar 20, 2 PM $ 0.0000904
-0.01%
$ 36,174 $ 11,484
Mar 20, 1 PM $ 0.0000905
+0.01%
$ 36,191 $ 11,366
Mar 20, 12 PM $ 0.0000904
+0.00%
$ 36,175 $ 12,286
Mar 20, 11 AM $ 0.0000904
-0.01%
$ 36,172 $ 12,658
Mar 20, 10 AM $ 0.0000905
+0.03%
$ 36,180 $ 12,511
Mar 20, 9 AM $ 0.0000904
+0.00%
$ 36,175 $ 12,605
Mar 20, 8 AM $ 0.0000905
+0.01%
$ 36,186 $ 12,762
Mar 20, 7 AM $ 0.0000905
+0.01%
$ 36,180 $ 12,753
Mar 20, 6 AM $ 0.0000905
+0.02%
$ 36,185 $ 13,749
Mar 20, 5 AM $ 0.0000905
+0.02%
$ 36,179 $ 13,805
Mar 20, 4 AM $ 0.0000904
-0.01%
$ 36,170 $ 13,717
Mar 20, 3 AM $ 0.0000904
+0.01%
$ 36,176 $ 13,995
Mar 20, 2 AM $ 0.0000905
+0.04%
$ 36,183 $ 14,034
Mar 20, 1 AM $ 0.0000904
+0.00%
$ 36,176 $ 14,041
Mar 20, 12 AM $ 0.0000904
+0.56%
$ 36,172 $ 14,182
Mar 19, 11 PM $ 0.0000899
-0.01%
$ 35,972 $ 13,949
Mar 19, 10 PM $ 0.0000899
+0.00%
$ 35,969 $ 14,234
Mar 19, 9 PM $ 0.0000899
+0.04%
$ 35,976 $ 14,102
Mar 19, 8 PM $ 0.0000899
+0.03%
$ 35,968 $ 14,239
Mar 19, 7 PM $ 0.0000899
-0.03%
$ 35,958 $ 14,793
Mar 19, 6 PM $ 0.0000899
-0.04%
$ 35,968 $ 14,596
Mar 19, 5 PM $ 0.0000899
-0.01%
$ 35,974 $ 14,915
Mar 19, 4 PM $ 0.0000899
-0.02%
$ 35,963 $ 15,327
Mar 19, 3 PM $ 0.0000899
+0.02%
$ 35,973 $ 15,314
Mar 19, 2 PM $ 0.0000899
-0.06%
$ 35,963 $ 15,852
Mar 19, 1 PM $ 0.0000899
+0.04%
$ 35,977 $ 16,256
Mar 19, 12 PM $ 0.0000899
-0.04%
$ 35,964 $ 15,924
Mar 19, 11 AM $ 0.0000899
+0.02%
$ 35,970 $ 16,489
Mar 19, 10 AM $ 0.0000899
+0.00%
$ 35,968 $ 17,522
Mar 19, 9 AM $ 0.0000899
+0.00%
$ 35,964 $ 17,332
Mar 19, 8 AM $ 0.0000899
-0.02%
$ 35,965 $ 16,596
Mar 19, 7 AM $ 0.0000899
+2.33%
$ 35,971 $ 16,618
Mar 19, 6 AM $ 0.0000879
+0.02%
$ 35,153 $ 15,112
Mar 19, 5 AM $ 0.0000879
-0.01%
$ 35,145 $ 15,090
Mar 19, 4 AM $ 0.0000879
-0.01%
$ 35,148 $ 15,208
Mar 19, 3 AM $ 0.0000879
+0.01%
$ 35,151 $ 15,763
Mar 19, 2 AM $ 0.0000879
+0.02%
$ 35,150 $ 15,013
Mar 19, 1 AM $ 0.0000879
-0.01%
$ 35,148 $ 14,996