Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.00505
-0.96%
$2.02 million $6,599
Sep 13, 5 PM $0.0051
+1.79%
$2.04 million $6,628
Sep 13, 4 PM $0.00508
+1.21%
$2.03 million $6,634
Sep 13, 3 PM $0.00506
-0.77%
$2.03 million $6,490
Sep 13, 2 PM $0.00502
-1.61%
$2.01 million $6,421
Sep 13, 1 PM $0.00505
+0.03%
$2.02 million $6,208
Sep 13, 12 PM $0.00509
+0.98%
$2.04 million $6,476
Sep 13, 11 AM $0.00501
-0.75%
$2.01 million $6,427
Sep 13, 10 AM $0.00501
-1.20%
$2 million $6,248
Sep 13, 9 AM $0.00503
-0.01%
$2.01 million $6,106
Sep 13, 8 AM $0.00504
+0.61%
$2.02 million $5,967
Sep 13, 7 AM $0.00504
+0.22%
$2.02 million $5,613
Sep 13, 6 AM $0.00509
+1.39%
$2.04 million $5,459
Sep 13, 5 AM $0.00502
+0.02%
$2.01 million $5,433
Sep 13, 4 AM $0.00503
-1.21%
$2.01 million $5,710
Sep 13, 3 AM $0.00502
-1.36%
$2.01 million $5,853
Sep 13, 2 AM $0.00508
+0.95%
$2.03 million $5,863
Sep 13, 1 AM $0.00503
-0.81%
$2.01 million $5,889
Sep 13, 12 AM $0.00503
-1.16%
$2.01 million $5,840
Sep 12, 11 PM $0.00503
-0.04%
$2.01 million $6,014
Sep 12, 10 PM $0.0051
+0.01%
$2.04 million $6,275
Sep 12, 9 PM $0.00504
-0.76%
$2.02 million $6,925
Sep 12, 8 PM $0.00502
-0.98%
$2.01 million $6,912
Sep 12, 7 PM $0.00503
+0.19%
$2.01 million $7,072
Sep 12, 6 PM $0.0051
+1.42%
$2.04 million $7,085
Sep 12, 5 PM $0.0051
-0.03%
$2.04 million $7,774
Sep 12, 4 PM $0.00505
+0.00%
$2.02 million $8,123
Sep 12, 3 PM $0.00505
+0.39%
$2.02 million $9,137
Sep 12, 2 PM $0.00503
-0.36%
$2.01 million $10,535
Sep 12, 1 PM $0.00506
-0.61%
$2.02 million $13,240
Sep 12, 12 PM $0.00504
-1.17%
$2.02 million $15,510
Sep 12, 11 AM $0.00509
-0.22%
$2.04 million $18,317
Sep 12, 10 AM $0.00505
-0.55%
$2.02 million $18,386
Sep 12, 9 AM $0.00506
-0.02%
$2.02 million $18,478
Sep 12, 8 AM $0.00508
+0.83%
$2.03 million $18,840
Sep 12, 7 AM $0.00509
+1.40%
$2.04 million $18,974
Sep 12, 6 AM $0.00502
-0.19%
$2.01 million $18,802
Sep 12, 5 AM $0.00501
-1.02%
$2 million $18,940
Sep 12, 4 AM $0.0051
+1.15%
$2.04 million $18,848
Sep 12, 3 AM $0.00502
-1.38%
$2.01 million $19,146
Sep 12, 2 AM $0.00501
-0.57%
$2 million $19,576
Sep 12, 1 AM $0.00502
-0.60%
$2.01 million $19,604
Sep 12, 12 AM $0.00507
-0.03%
$2.03 million $19,809
Sep 11, 11 PM $0.00504
+0.20%
$2.02 million $20,024
Sep 11, 10 PM $0.00501
-0.61%
$2 million $20,086
Sep 11, 9 PM $0.00509
+1.23%
$2.04 million $19,638
Sep 11, 8 PM $0.00508
+0.20%
$2.03 million $19,376
Sep 11, 7 PM $0.00502
-1.38%
$2.01 million $19,125
Sep 11, 6 PM $0.00506
-0.17%
$2.02 million $19,372
Sep 11, 5 PM $0.00507
-0.20%
$2.03 million $18,728