ISOcoin9000 Historical Data

ISO9000 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000253
-0.01%
$ 10,128 $ 6,770
Jul 12, 4 PM $ 0.0000253
-0.02%
$ 10,129 $ 6,738
Jul 12, 3 PM $ 0.0000253
-0.03%
$ 10,128 $ 6,888
Jul 12, 2 PM $ 0.0000253
+0.00%
$ 10,130 $ 7,324
Jul 12, 1 PM $ 0.0000253
+0.00%
$ 10,127 $ 7,603
Jul 12, 12 PM $ 0.0000253
-0.02%
$ 10,130 $ 7,589
Jul 12, 11 AM $ 0.0000253
+0.00%
$ 10,129 $ 7,638
Jul 12, 10 AM $ 0.0000253
-0.03%
$ 10,128 $ 7,741
Jul 12, 9 AM $ 0.0000253
-0.04%
$ 10,128 $ 7,700
Jul 12, 8 AM $ 0.0000253
+0.00%
$ 10,130 $ 6,957
Jul 12, 7 AM $ 0.0000253
-0.03%
$ 10,128 $ 6,627
Jul 12, 6 AM $ 0.0000253
-0.02%
$ 10,129 $ 6,621
Jul 12, 5 AM $ 0.0000253
-0.01%
$ 10,128 $ 6,618
Jul 12, 4 AM $ 0.0000253
-0.05%
$ 10,127 $ 6,766
Jul 12, 3 AM $ 0.0000253
+0.02%
$ 10,129 $ 6,713
Jul 12, 2 AM $ 0.0000253
-0.01%
$ 10,127 $ 6,433
Jul 12, 1 AM $ 0.0000253
-0.02%
$ 10,126 $ 6,459
Jul 12, 12 AM $ 0.0000253
-0.03%
$ 10,127 $ 6,383
Jul 11, 11 PM $ 0.0000253
+0.00%
$ 10,131 $ 5,682
Jul 11, 10 PM $ 0.0000253
-0.03%
$ 10,129 $ 5,460
Jul 11, 9 PM $ 0.0000253
-0.03%
$ 10,126 $ 5,546
Jul 11, 8 PM $ 0.0000253
+0.02%
$ 10,131 $ 5,625
Jul 11, 7 PM $ 0.0000253
-0.03%
$ 10,129 $ 6,021
Jul 11, 6 PM $ 0.0000253
+0.03%
$ 10,131 $ 6,236
Jul 11, 5 PM $ 0.0000253
+0.02%
$ 10,132 $ 6,176
Jul 11, 4 PM $ 0.0000253
-0.03%
$ 10,129 $ 6,313
Jul 11, 3 PM $ 0.0000253
-0.03%
$ 10,127 $ 6,238
Jul 11, 2 PM $ 0.0000253
-0.01%
$ 10,130 $ 6,096
Jul 11, 1 PM $ 0.0000253
-0.04%
$ 10,128 $ 6,447
Jul 11, 12 PM $ 0.0000253
+0.01%
$ 10,132 $ 6,873
Jul 11, 11 AM $ 0.0000253
+0.01%
$ 10,131 $ 7,157
Jul 11, 10 AM $ 0.0000253
-0.03%
$ 10,130 $ 7,288
Jul 11, 9 AM $ 0.0000253
-0.02%
$ 10,129 $ 7,388
Jul 11, 8 AM $ 0.0000253
+0.04%
$ 10,132 $ 7,855
Jul 11, 7 AM $ 0.0000253
-0.03%
$ 10,128 $ 8,450
Jul 11, 6 AM $ 0.0000253
-0.02%
$ 10,130 $ 8,781
Jul 11, 5 AM $ 0.0000253
+0.02%
$ 10,130 $ 8,979
Jul 11, 4 AM $ 0.0000253
+0.01%
$ 10,130 $ 8,878
Jul 11, 3 AM $ 0.0000253
+0.01%
$ 10,128 $ 9,119
Jul 11, 2 AM $ 0.0000253
+0.00%
$ 10,128 $ 9,237
Jul 11, 1 AM $ 0.0000253
+0.03%
$ 10,131 $ 9,624
Jul 11, 12 AM $ 0.0000253
+0.00%
$ 10,127 $ 9,977
Jul 10, 11 PM $ 0.0000253
-0.01%
$ 10,129 $ 10,126
Jul 10, 10 PM $ 0.0000253
+0.01%
$ 10,131 $ 10,071
Jul 10, 9 PM $ 0.0000253
+0.02%
$ 10,132 $ 10,220
Jul 10, 8 PM $ 0.0000253
-0.03%
$ 10,128 $ 9,916
Jul 10, 7 PM $ 0.0000253
-0.02%
$ 10,131 $ 9,578
Jul 10, 6 PM $ 0.0000253
+0.02%
$ 10,132 $ 9,568
Jul 10, 5 PM $ 0.0000253
+0.01%
$ 10,130 $ 9,583
Jul 10, 4 PM $ 0.0000253
+0.03%
$ 10,131 $ 9,612