Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.00507
-0.20%
$2.03 million $18,728
Sep 11, 4 PM $0.00506
-0.42%
$2.02 million $18,934
Sep 11, 3 PM $0.00509
+1.00%
$2.04 million $18,266
Sep 11, 2 PM $0.0051
+1.39%
$2.04 million $17,304
Sep 11, 1 PM $0.00502
-0.65%
$2.01 million $15,569
Sep 11, 12 PM $0.00509
-0.05%
$2.04 million $14,706
Sep 11, 11 AM $0.00505
-0.18%
$2.02 million $13,947
Sep 11, 10 AM $0.00508
+0.03%
$2.03 million $14,311
Sep 11, 9 AM $0.00509
+1.00%
$2.04 million $14,313
Sep 11, 8 AM $0.00501
-1.21%
$2 million $14,181
Sep 11, 7 AM $0.00508
+0.16%
$2.03 million $14,235
Sep 11, 6 AM $0.00508
+1.01%
$2.03 million $14,184
Sep 11, 5 AM $0.00508
+1.37%
$2.03 million $14,450
Sep 11, 4 AM $0.00506
+0.96%
$2.02 million $14,486
Sep 11, 3 AM $0.00506
+0.80%
$2.03 million $14,151
Sep 11, 2 AM $0.00506
+0.40%
$2.02 million $13,918
Sep 11, 1 AM $0.00508
+0.76%
$2.03 million $14,132
Sep 11, 12 AM $0.00507
+0.04%
$2.03 million $14,218
Sep 10, 11 PM $0.00505
-0.78%
$2.02 million $14,212
Sep 10, 10 PM $0.00501
-1.17%
$2.01 million $13,849
Sep 10, 9 PM $0.00503
-0.98%
$2.01 million $14,235
Sep 10, 8 PM $0.0051
+0.58%
$2.04 million $14,471
Sep 10, 7 PM $0.00505
-0.59%
$2.02 million $14,602
Sep 10, 6 PM $0.00504
-0.21%
$2.02 million $14,797
Sep 10, 5 PM $0.00509
+0.40%
$2.04 million $14,666
Sep 10, 4 PM $0.00505
-0.39%
$2.02 million $14,255
Sep 10, 3 PM $0.00506
-0.79%
$2.03 million $14,169
Sep 10, 2 PM $0.00507
-0.20%
$2.03 million $14,697
Sep 10, 1 PM $0.00506
+8.82%
$2.03 million $14,459
Sep 10, 12 PM $0.00472
-1.71%
$1.89 million $10,283
Sep 10, 11 AM $0.0048
-0.09%
$1.92 million $4,352
Sep 10, 10 AM $0.00481
+0.00%
$1.92 million $3,661
Sep 10, 9 AM $0.00481
+0.00%
$1.92 million $3,712
Sep 10, 8 AM $0.00481
+0.00%
$1.92 million $4,105
Sep 10, 7 AM $0.00481
+0.00%
$1.92 million $4,251
Sep 10, 6 AM $0.00481
+0.00%
$1.92 million $4,253
Sep 10, 5 AM $0.00481
+0.00%
$1.92 million $4,247
Sep 10, 4 AM $0.00481
+0.00%
$1.92 million $4,239
Sep 10, 3 AM $0.00481
+0.00%
$1.92 million $4,370
Sep 10, 2 AM $0.00481
+0.00%
$1.92 million $4,290
Sep 10, 1 AM $0.00481
+0.00%
$1.92 million $4,352
Sep 10, 12 AM $0.00481
+0.00%
$1.92 million $4,353
Sep 9, 11 PM $0.00481
+0.00%
$1.92 million $4,652
Sep 9, 10 PM $0.00481
+0.00%
$1.92 million $4,613
Sep 9, 9 PM $0.00481
-0.51%
$1.92 million $3,644
Sep 9, 8 PM $0.00483
+0.00%
$1.93 million $3,590
Sep 9, 7 PM $0.00483
+0.00%
$1.93 million $3,613
Sep 9, 6 PM $0.00483
+0.00%
$1.93 million $3,560
Sep 9, 5 PM $0.00483
+0.00%
$1.93 million $4,006
Sep 9, 4 PM $0.00483
+0.00%
$1.93 million $4,035