Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.00483
+0.00%
$1.93 million $4,035
Sep 9, 3 PM $0.00483
+0.00%
$1.93 million $4,504
Sep 9, 2 PM $0.00483
+0.00%
$1.93 million $4,256
Sep 9, 1 PM $0.00483
+0.00%
$1.93 million $4,493
Sep 9, 12 PM $0.00483
+0.00%
$1.93 million $4,834
Sep 9, 11 AM $0.00483
+0.00%
$1.93 million $4,720
Sep 9, 10 AM $0.00483
+0.00%
$1.93 million $4,702
Sep 9, 9 AM $0.00483
+0.00%
$1.93 million $4,951
Sep 9, 8 AM $0.00483
+0.00%
$1.93 million $4,971
Sep 9, 7 AM $0.00483
+0.00%
$1.93 million $4,904
Sep 9, 6 AM $0.00483
+0.00%
$1.93 million $5,345
Sep 9, 5 AM $0.00483
+0.00%
$1.93 million $5,724
Sep 9, 4 AM $0.00483
+0.00%
$1.93 million $5,887
Sep 9, 3 AM $0.00483
+0.00%
$1.93 million $5,962
Sep 9, 2 AM $0.00483
+0.00%
$1.93 million $6,062
Sep 9, 1 AM $0.00483
+0.00%
$1.93 million $6,113
Sep 9, 12 AM $0.00483
+0.00%
$1.93 million $6,075
Sep 8, 11 PM $0.00483
+0.00%
$1.93 million $6,120
Sep 8, 10 PM $0.00483
+0.00%
$1.93 million $6,104
Sep 8, 9 PM $0.00483
+0.00%
$1.93 million $6,198
Sep 8, 8 PM $0.00483
+0.00%
$1.93 million $7,006
Sep 8, 7 PM $0.00483
+0.00%
$1.93 million $7,072
Sep 8, 6 PM $0.00483
+0.00%
$1.93 million $6,932
Sep 8, 5 PM $0.00483
-0.48%
$1.93 million $7,287
Sep 8, 4 PM $0.00485
+0.00%
$1.94 million $6,558
Sep 8, 3 PM $0.00485
+0.00%
$1.94 million $6,447
Sep 8, 2 PM $0.00485
+0.00%
$1.94 million $6,488
Sep 8, 1 PM $0.00485
+0.00%
$1.94 million $6,375
Sep 8, 12 PM $0.00485
+0.00%
$1.94 million $5,822
Sep 8, 11 AM $0.00485
+0.00%
$1.94 million $5,764
Sep 8, 10 AM $0.00485
+0.00%
$1.94 million $5,600
Sep 8, 9 AM $0.00485
+0.00%
$1.94 million $5,605
Sep 8, 8 AM $0.00485
+0.00%
$1.94 million $5,488
Sep 8, 7 AM $0.00485
+0.00%
$1.94 million $5,425
Sep 8, 6 AM $0.00485
+0.00%
$1.94 million $5,000
Sep 8, 5 AM $0.00485
+0.00%
$1.94 million $4,648
Sep 8, 4 AM $0.00485
+0.00%
$1.94 million $4,587
Sep 8, 3 AM $0.00485
+0.00%
$1.94 million $4,567
Sep 8, 2 AM $0.00485
+0.00%
$1.94 million $4,588
Sep 8, 1 AM $0.00485
+0.00%
$1.94 million $4,590
Sep 8, 12 AM $0.00485
+0.00%
$1.94 million $4,645
Sep 7, 11 PM $0.00485
+0.00%
$1.94 million $4,628
Sep 7, 10 PM $0.00485
+0.00%
$1.94 million $4,890
Sep 7, 9 PM $0.00485
+0.00%
$1.94 million $4,902
Sep 7, 8 PM $0.00485
+0.00%
$1.94 million $4,923
Sep 7, 7 PM $0.00485
+0.00%
$1.94 million $4,937
Sep 7, 6 PM $0.00485
+0.00%
$1.94 million $4,921
Sep 7, 5 PM $0.00485
+0.00%
$1.94 million $4,929
Sep 7, 4 PM $0.00485
+0.00%
$1.94 million $4,969
Sep 7, 3 PM $0.00485
+0.00%
$1.94 million $4,848