ISOcoin9000 Historical Data

ISO9000 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000889
+0.03%
$ 35,554 $ 23,106
Mar 17, 12 AM $ 0.0000889
+0.00%
$ 35,543 $ 22,485
Mar 16, 11 PM $ 0.0000889
+0.01%
$ 35,553 $ 21,254
Mar 16, 10 PM $ 0.0000889
-0.06%
$ 35,539 $ 21,756
Mar 16, 9 PM $ 0.0000889
+0.04%
$ 35,560 $ 22,285
Mar 16, 8 PM $ 0.0000889
+0.01%
$ 35,544 $ 21,592
Mar 16, 7 PM $ 0.0000889
+0.00%
$ 35,543 $ 21,424
Mar 16, 6 PM $ 0.0000889
-0.03%
$ 35,542 $ 20,886
Mar 16, 5 PM $ 0.0000889
+0.02%
$ 35,553 $ 20,243
Mar 16, 4 PM $ 0.0000889
-0.02%
$ 35,549 $ 19,765
Mar 16, 3 PM $ 0.0000889
+0.00%
$ 35,549 $ 19,219
Mar 16, 2 PM $ 0.0000889
+0.03%
$ 35,555 $ 18,456
Mar 16, 1 PM $ 0.0000889
-0.03%
$ 35,551 $ 17,052
Mar 16, 12 PM $ 0.0000889
+0.00%
$ 35,555 $ 16,580
Mar 16, 11 AM $ 0.0000889
+0.04%
$ 35,556 $ 15,610
Mar 16, 10 AM $ 0.0000889
-0.01%
$ 35,541 $ 15,294
Mar 16, 9 AM $ 0.0000889
-0.04%
$ 35,544 $ 14,721
Mar 16, 8 AM $ 0.0000889
+0.04%
$ 35,559 $ 14,695
Mar 16, 7 AM $ 0.0000889
+0.00%
$ 35,546 $ 14,051
Mar 16, 6 AM $ 0.0000889
-0.03%
$ 35,545 $ 13,192
Mar 16, 5 AM $ 0.0000889
+0.01%
$ 35,556 $ 12,810
Mar 16, 4 AM $ 0.0000889
+0.00%
$ 35,554 $ 12,024
Mar 16, 3 AM $ 0.0000889
+0.00%
$ 35,554 $ 10,802
Mar 16, 2 AM $ 0.0000889
+0.03%
$ 35,555 $ 8,836
Mar 16, 1 AM $ 0.0000889
+0.00%
$ 35,546 $ 8,920
Mar 16, 12 AM $ 0.0000889
-0.01%
$ 35,546 $ 8,621
Mar 15, 11 PM $ 0.0000889
+0.01%
$ 35,549 $ 8,438
Mar 15, 10 PM $ 0.0000889
+0.01%
$ 35,545 $ 7,680
Mar 15, 9 PM $ 0.0000889
-0.01%
$ 35,542 $ 6,625
Mar 15, 8 PM $ 0.0000889
+0.03%
$ 35,547 $ 6,311
Mar 15, 7 PM $ 0.0000888
-0.04%
$ 35,538 $ 6,217
Mar 15, 6 PM $ 0.0000889
+0.01%
$ 35,552 $ 6,116
Mar 15, 5 PM $ 0.0000889
-0.02%
$ 35,547 $ 5,895
Mar 15, 4 PM $ 0.0000889
+0.02%
$ 35,554 $ 5,669
Mar 15, 3 PM $ 0.0000889
+0.00%
$ 35,554 $ 5,688
Mar 15, 2 PM $ 0.0000889
+0.03%
$ 35,548 $ 5,946
Mar 15, 1 PM $ 0.0000888
-0.04%
$ 35,537 $ 5,853
Mar 15, 12 PM $ 0.0000889
+0.01%
$ 35,552 $ 5,440
Mar 15, 11 AM $ 0.0000889
+0.01%
$ 35,547 $ 5,510
Mar 15, 10 AM $ 0.0000889
-0.01%
$ 35,545 $ 5,552
Mar 15, 9 AM $ 0.0000889
+0.03%
$ 35,550 $ 5,615
Mar 15, 8 AM $ 0.0000889
-0.02%
$ 35,541 $ 5,654
Mar 15, 7 AM $ 0.0000889
-0.02%
$ 35,549 $ 5,723
Mar 15, 6 AM $ 0.0000889
+0.04%
$ 35,555 $ 5,895
Mar 15, 5 AM $ 0.0000889
-0.01%
$ 35,540 $ 6,181
Mar 15, 4 AM $ 0.0000889
-0.02%
$ 35,545 $ 6,005
Mar 15, 3 AM $ 0.0000889
-0.01%
$ 35,553 $ 6,179
Mar 15, 2 AM $ 0.0000889
+0.03%
$ 35,555 $ 6,190
Mar 15, 1 AM $ 0.0000889
-0.01%
$ 35,546 $ 6,028
Mar 15, 12 AM $ 0.0000889
+0.04%
$ 35,550 $ 6,335