ISOcoin9000 Historical Data

ISO9000 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0000253
+0.03%
$ 10,131 $ 9,612
Jul 10, 3 PM $ 0.0000253
+0.00%
$ 10,129 $ 9,655
Jul 10, 2 PM $ 0.0000253
+0.03%
$ 10,132 $ 9,724
Jul 10, 1 PM $ 0.0000253
+0.00%
$ 10,131 $ 9,336
Jul 10, 12 PM $ 0.0000253
-0.02%
$ 10,127 $ 9,249
Jul 10, 11 AM $ 0.0000253
+0.03%
$ 10,132 $ 9,689
Jul 10, 10 AM $ 0.0000253
+0.05%
$ 10,133 $ 9,666
Jul 10, 9 AM $ 0.0000253
+0.06%
$ 10,133 $ 9,728
Jul 10, 8 AM $ 0.0000253
+0.02%
$ 10,129 $ 10,693
Jul 10, 7 AM $ 0.0000253
-0.01%
$ 10,129 $ 11,092
Jul 10, 6 AM $ 0.0000253
+0.03%
$ 10,130 $ 11,232
Jul 10, 5 AM $ 0.0000253
+0.02%
$ 10,130 $ 12,284
Jul 10, 4 AM $ 0.0000253
-0.04%
$ 10,127 $ 11,554
Jul 10, 3 AM $ 0.0000253
+0.01%
$ 10,129 $ 11,447
Jul 10, 2 AM $ 0.0000253
+0.00%
$ 10,129 $ 11,521
Jul 10, 1 AM $ 0.0000253
-20.06%
$ 10,130 $ 11,213
Jul 10, 12 AM $ 0.0000317
+0.03%
$ 12,670 $ 11,226
Jul 9, 11 PM $ 0.0000317
+0.04%
$ 12,674 $ 11,336
Jul 9, 10 PM $ 0.0000317
+0.01%
$ 12,670 $ 11,211
Jul 9, 9 PM $ 0.0000317
-0.03%
$ 12,668 $ 11,214
Jul 9, 8 PM $ 0.0000317
+0.02%
$ 12,671 $ 11,497
Jul 9, 7 PM $ 0.0000317
+0.01%
$ 12,669 $ 12,676
Jul 9, 6 PM $ 0.0000317
-0.02%
$ 12,670 $ 11,695
Jul 9, 5 PM $ 0.0000317
+0.04%
$ 12,672 $ 11,493
Jul 9, 4 PM $ 0.0000317
+0.00%
$ 12,672 $ 11,891
Jul 9, 3 PM $ 0.0000317
+0.01%
$ 12,671 $ 12,391
Jul 9, 2 PM $ 0.0000317
+0.02%
$ 12,673 $ 12,897
Jul 9, 1 PM $ 0.0000317
+0.02%
$ 12,672 $ 13,340
Jul 9, 12 PM $ 0.0000317
-0.01%
$ 12,671 $ 13,735
Jul 9, 11 AM $ 0.0000317
+0.04%
$ 12,676 $ 13,355
Jul 9, 10 AM $ 0.0000317
-0.01%
$ 12,673 $ 13,292
Jul 9, 9 AM $ 0.0000317
-0.03%
$ 12,672 $ 13,284
Jul 9, 8 AM $ 0.0000317
+0.00%
$ 12,671 $ 12,346
Jul 9, 7 AM $ 0.0000317
+0.00%
$ 12,670 $ 12,389
Jul 9, 6 AM $ 0.0000317
+0.02%
$ 12,669 $ 11,945
Jul 9, 5 AM $ 0.0000317
+0.01%
$ 12,670 $ 11,722
Jul 9, 4 AM $ 0.0000317
+0.00%
$ 12,671 $ 11,586
Jul 9, 3 AM $ 0.0000317
+0.03%
$ 12,672 $ 11,753
Jul 9, 2 AM $ 0.0000317
+0.03%
$ 12,673 $ 11,481
Jul 9, 1 AM $ 0.0000317
+0.01%
$ 12,674 $ 11,897
Jul 9, 12 AM $ 0.0000317
+0.01%
$ 12,667 $ 11,789
Jul 8, 11 PM $ 0.0000317
+0.00%
$ 12,670 $ 12,105
Jul 8, 10 PM $ 0.0000317
+0.01%
$ 12,673 $ 11,946
Jul 8, 9 PM $ 0.0000317
-0.01%
$ 12,669 $ 11,825
Jul 8, 8 PM $ 0.0000317
+0.01%
$ 12,672 $ 12,021
Jul 8, 7 PM $ 0.0000317
+0.00%
$ 12,668 $ 11,916
Jul 8, 6 PM $ 0.0000317
-0.01%
$ 12,670 $ 12,011
Jul 8, 5 PM $ 0.0000317
+0.02%
$ 12,672 $ 12,104
Jul 8, 4 PM $ 0.0000317
-0.02%
$ 12,671 $ 11,852
Jul 8, 3 PM $ 0.0000317
+0.00%
$ 12,671 $ 11,537