Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.00485
+0.00%
$1.94 million $4,848
Sep 7, 2 PM $0.00485
+0.00%
$1.94 million $4,625
Sep 7, 1 PM $0.00485
+0.00%
$1.94 million $4,688
Sep 7, 12 PM $0.00485
+0.00%
$1.94 million $4,569
Sep 7, 11 AM $0.00485
+0.00%
$1.94 million $4,559
Sep 7, 10 AM $0.00485
+0.00%
$1.94 million $4,567
Sep 7, 9 AM $0.00485
+0.00%
$1.94 million $4,514
Sep 7, 8 AM $0.00485
+0.00%
$1.94 million $4,513
Sep 7, 7 AM $0.00485
+0.00%
$1.94 million $4,509
Sep 7, 6 AM $0.00485
+0.00%
$1.94 million $4,270
Sep 7, 5 AM $0.00485
+0.00%
$1.94 million $4,214
Sep 7, 4 AM $0.00485
+0.00%
$1.94 million $4,206
Sep 7, 3 AM $0.00485
+0.00%
$1.94 million $4,184
Sep 7, 2 AM $0.00485
+0.00%
$1.94 million $4,044
Sep 7, 1 AM $0.00485
+0.00%
$1.94 million $3,990
Sep 7, 12 AM $0.00485
+0.00%
$1.94 million $3,967
Sep 6, 11 PM $0.00485
+0.00%
$1.94 million $3,896
Sep 6, 10 PM $0.00485
+0.00%
$1.94 million $3,634
Sep 6, 9 PM $0.00485
+0.00%
$1.94 million $3,603
Sep 6, 8 PM $0.00485
+0.00%
$1.94 million $3,504
Sep 6, 7 PM $0.00485
+0.00%
$1.94 million $3,560
Sep 6, 6 PM $0.00485
+0.00%
$1.94 million $3,536
Sep 6, 5 PM $0.00485
+0.00%
$1.94 million $3,597
Sep 6, 4 PM $0.00485
+0.00%
$1.94 million $3,750
Sep 6, 3 PM $0.00485
+0.00%
$1.94 million $3,817
Sep 6, 2 PM $0.00485
+0.00%
$1.94 million $3,840
Sep 6, 1 PM $0.00485
+0.00%
$1.94 million $3,685
Sep 6, 12 PM $0.00485
+0.00%
$1.94 million $3,671
Sep 6, 11 AM $0.00485
-0.28%
$1.94 million $3,097
Sep 6, 10 AM $0.00487
+0.00%
$1.95 million $2,994
Sep 6, 9 AM $0.00487
+0.00%
$1.95 million $3,017
Sep 6, 8 AM $0.00487
+0.00%
$1.95 million $2,949
Sep 6, 7 AM $0.00487
+0.00%
$1.95 million $2,942
Sep 6, 6 AM $0.00487
+0.00%
$1.95 million $2,902
Sep 6, 5 AM $0.00487
+0.00%
$1.95 million $2,872
Sep 6, 4 AM $0.00487
+0.00%
$1.95 million $2,773
Sep 6, 3 AM $0.00487
+0.00%
$1.95 million $2,770
Sep 6, 2 AM $0.00487
+0.00%
$1.95 million $2,772
Sep 6, 1 AM $0.00487
+0.00%
$1.95 million $2,714
Sep 6, 12 AM $0.00487
+0.00%
$1.95 million $2,603
Sep 5, 11 PM $0.00487
+0.00%
$1.95 million $2,604
Sep 5, 10 PM $0.00487
+0.00%
$1.95 million $2,550
Sep 5, 9 PM $0.00487
+0.00%
$1.95 million $2,565
Sep 5, 8 PM $0.00487
+0.00%
$1.95 million $2,668
Sep 5, 7 PM $0.00487
+0.00%
$1.95 million $2,621
Sep 5, 6 PM $0.00487
+0.00%
$1.95 million $2,677
Sep 5, 5 PM $0.00487
+0.00%
$1.95 million $2,655
Sep 5, 4 PM $0.00487
+0.00%
$1.95 million $2,615
Sep 5, 3 PM $0.00487
+0.00%
$1.95 million $2,679
Sep 5, 2 PM $0.00487
+0.00%
$1.95 million $2,811