ISOcoin9000 Historical Data

ISO9000 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000889
-0.01%
$ 35,546 $ 6,028
Mar 15, 12 AM $ 0.0000889
+0.04%
$ 35,550 $ 6,335
Mar 14, 11 PM $ 0.0000888
-0.03%
$ 35,537 $ 6,340
Mar 14, 10 PM $ 0.0000889
-0.03%
$ 35,546 $ 6,419
Mar 14, 9 PM $ 0.0000889
+0.04%
$ 35,556 $ 6,891
Mar 14, 8 PM $ 0.0000889
+0.01%
$ 35,546 $ 7,192
Mar 14, 7 PM $ 0.0000889
-0.02%
$ 35,542 $ 7,326
Mar 14, 6 PM $ 0.0000889
-0.01%
$ 35,548 $ 7,504
Mar 14, 5 PM $ 0.0000889
+0.02%
$ 35,553 $ 8,012
Mar 14, 4 PM $ 0.0000889
+0.00%
$ 35,546 $ 8,796
Mar 14, 3 PM $ 0.0000889
+0.01%
$ 35,550 $ 9,909
Mar 14, 2 PM $ 0.0000889
+0.01%
$ 35,547 $ 11,420
Mar 14, 1 PM $ 0.0000889
+0.01%
$ 35,546 $ 13,762
Mar 14, 12 PM $ 0.0000889
+0.00%
$ 35,542 $ 15,735
Mar 14, 11 AM $ 0.0000889
-0.02%
$ 35,543 $ 16,125
Mar 14, 10 AM $ 0.0000889
+0.01%
$ 35,545 $ 16,474
Mar 14, 9 AM $ 0.0000889
+0.00%
$ 35,540 $ 17,169
Mar 14, 8 AM $ 0.0000889
+0.01%
$ 35,542 $ 17,007
Mar 14, 7 AM $ 0.0000888
+0.00%
$ 35,538 $ 17,687
Mar 14, 6 AM $ 0.0000889
+0.01%
$ 35,543 $ 18,105
Mar 14, 5 AM $ 0.0000888
-0.05%
$ 35,539 $ 18,184
Mar 14, 4 AM $ 0.0000889
+0.05%
$ 35,556 $ 18,319
Mar 14, 3 AM $ 0.0000889
-0.01%
$ 35,540 $ 18,188
Mar 14, 2 AM $ 0.0000889
+0.01%
$ 35,544 $ 18,172
Mar 14, 1 AM $ 0.0000889
-0.03%
$ 35,541 $ 18,347
Mar 14, 12 AM $ 0.0000889
+0.04%
$ 35,552 $ 18,722
Mar 13, 11 PM $ 0.0000888
-0.06%
$ 35,537 $ 20,125
Mar 13, 10 PM $ 0.0000889
+0.05%
$ 35,559 $ 20,242
Mar 13, 9 PM $ 0.0000889
-0.03%
$ 35,543 $ 20,189
Mar 13, 8 PM $ 0.0000889
+0.01%
$ 35,553 $ 20,195
Mar 13, 7 PM $ 0.0000889
+0.01%
$ 35,549 $ 20,385
Mar 13, 6 PM $ 0.0000889
-0.03%
$ 35,546 $ 20,509
Mar 13, 5 PM $ 0.0000889
+0.05%
$ 35,556 $ 20,215
Mar 13, 4 PM $ 0.0000889
-0.02%
$ 35,539 $ 19,582
Mar 13, 3 PM $ 0.0000889
-0.01%
$ 35,542 $ 19,383
Mar 13, 2 PM $ 0.0000889
+0.03%
$ 35,545 $ 18,765
Mar 13, 1 PM $ 0.0000888
-0.02%
$ 35,533 $ 17,417
Mar 13, 12 PM $ 0.0000889
+0.02%
$ 35,553 $ 16,219
Mar 13, 11 AM $ 0.0000889
+0.01%
$ 35,547 $ 15,715
Mar 13, 10 AM $ 0.0000889
+0.00%
$ 35,546 $ 16,017
Mar 13, 9 AM $ 0.0000888
-0.02%
$ 35,539 $ 15,455
Mar 13, 8 AM $ 0.0000889
+0.00%
$ 35,544 $ 15,720
Mar 13, 7 AM $ 0.0000889
-0.01%
$ 35,546 $ 15,457
Mar 13, 6 AM $ 0.0000889
+0.01%
$ 35,549 $ 15,240
Mar 13, 5 AM $ 0.0000889
-0.02%
$ 35,545 $ 15,061
Mar 13, 4 AM $ 0.0000889
+0.03%
$ 35,554 $ 14,944
Mar 13, 3 AM $ 0.0000889
-0.04%
$ 35,544 $ 14,767
Mar 13, 2 AM $ 0.0000889
+0.02%
$ 35,557 $ 14,659
Mar 13, 1 AM $ 0.0000889
+0.00%
$ 35,552 $ 14,661
Mar 13, 12 AM $ 0.0000889
-0.01%
$ 35,545 $ 14,558