ISOcoin9000 Historical Data

ISO9000 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0000317
+0.00%
$ 12,671 $ 11,537
Jul 8, 2 PM $ 0.0000317
+0.01%
$ 12,672 $ 11,798
Jul 8, 1 PM $ 0.0000317
+0.04%
$ 12,675 $ 11,664
Jul 8, 12 PM $ 0.0000317
-0.01%
$ 12,667 $ 11,511
Jul 8, 11 AM $ 0.0000317
-0.01%
$ 12,667 $ 12,596
Jul 8, 10 AM $ 0.0000317
-0.01%
$ 12,669 $ 12,318
Jul 8, 9 AM $ 0.0000317
+0.01%
$ 12,673 $ 12,408
Jul 8, 8 AM $ 0.0000317
-0.06%
$ 12,666 $ 11,699
Jul 8, 7 AM $ 0.0000317
+0.05%
$ 12,674 $ 10,848
Jul 8, 6 AM $ 0.0000317
+0.04%
$ 12,673 $ 10,869
Jul 8, 5 AM $ 0.0000317
-0.01%
$ 12,669 $ 11,214
Jul 8, 4 AM $ 0.0000317
+0.05%
$ 12,672 $ 11,303
Jul 8, 3 AM $ 0.0000317
-0.02%
$ 12,669 $ 11,181
Jul 8, 2 AM $ 0.0000317
+0.03%
$ 12,670 $ 11,369
Jul 8, 1 AM $ 0.0000317
-0.01%
$ 12,667 $ 11,064
Jul 8, 12 AM $ 0.0000317
+0.00%
$ 12,671 $ 10,735
Jul 7, 11 PM $ 0.0000317
-0.01%
$ 12,668 $ 10,773
Jul 7, 10 PM $ 0.0000317
-0.01%
$ 12,669 $ 10,977
Jul 7, 9 PM $ 0.0000317
+0.00%
$ 12,666 $ 10,841
Jul 7, 8 PM $ 0.0000317
+0.03%
$ 12,670 $ 11,756
Jul 7, 7 PM $ 0.0000317
-0.01%
$ 12,667 $ 11,571
Jul 7, 6 PM $ 0.0000317
-0.03%
$ 12,668 $ 11,374
Jul 7, 5 PM $ 0.0000317
-0.03%
$ 12,668 $ 11,328
Jul 7, 4 PM $ 0.0000317
+0.00%
$ 12,669 $ 11,474
Jul 7, 3 PM $ 0.0000317
-0.05%
$ 12,668 $ 12,229
Jul 7, 2 PM $ 0.0000317
+0.00%
$ 12,672 $ 15,275
Jul 7, 1 PM $ 0.0000317
-0.02%
$ 12,671 $ 17,389
Jul 7, 12 PM $ 0.0000317
+0.00%
$ 12,673 $ 19,970
Jul 7, 11 AM $ 0.0000317
+0.01%
$ 12,670 $ 21,146
Jul 7, 10 AM $ 0.0000317
+0.05%
$ 12,676 $ 21,140
Jul 7, 9 AM $ 0.0000317
-0.01%
$ 12,672 $ 21,188
Jul 7, 8 AM $ 0.0000317
+0.01%
$ 12,669 $ 21,387
Jul 7, 7 AM $ 0.0000317
+0.00%
$ 12,669 $ 21,325
Jul 7, 6 AM $ 0.0000317
-0.01%
$ 12,671 $ 21,150
Jul 7, 5 AM $ 0.0000317
+0.00%
$ 12,668 $ 21,097
Jul 7, 4 AM $ 0.0000317
+0.01%
$ 12,667 $ 21,013
Jul 7, 3 AM $ 0.0000317
+0.00%
$ 12,667 $ 21,112
Jul 7, 2 AM $ 0.0000317
+0.00%
$ 12,671 $ 20,828
Jul 7, 1 AM $ 0.0000317
-0.04%
$ 12,666 $ 20,552
Jul 7, 12 AM $ 0.0000317
+0.00%
$ 12,668 $ 20,578
Jul 6, 11 PM $ 0.0000317
-0.01%
$ 12,668 $ 20,640
Jul 6, 10 PM $ 0.0000317
+0.01%
$ 12,665 $ 20,830
Jul 6, 9 PM $ 0.0000317
-0.02%
$ 12,669 $ 21,674
Jul 6, 8 PM $ 0.0000317
+0.00%
$ 12,668 $ 20,702
Jul 6, 7 PM $ 0.0000317
+0.02%
$ 12,670 $ 20,563
Jul 6, 6 PM $ 0.0000317
-0.02%
$ 12,667 $ 20,407
Jul 6, 5 PM $ 0.0000317
+0.03%
$ 12,674 $ 20,405
Jul 6, 4 PM $ 0.0000317
-0.03%
$ 12,667 $ 19,717
Jul 6, 3 PM $ 0.0000317
-0.07%
$ 12,666 $ 18,627
Jul 6, 2 PM $ 0.0000317
-0.02%
$ 12,671 $ 14,765