Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.00487
+0.00%
$1.95 million $2,811
Sep 5, 1 PM $0.00487
+0.00%
$1.95 million $3,216
Sep 5, 12 PM $0.00487
+0.00%
$1.95 million $3,624
Sep 5, 11 AM $0.00487
+0.00%
$1.95 million $4,693
Sep 5, 10 AM $0.00487
+0.00%
$1.95 million $4,809
Sep 5, 9 AM $0.00487
+0.00%
$1.95 million $4,859
Sep 5, 8 AM $0.00487
+0.00%
$1.95 million $5,112
Sep 5, 7 AM $0.00487
+0.00%
$1.95 million $5,393
Sep 5, 6 AM $0.00487
+0.00%
$1.95 million $5,586
Sep 5, 5 AM $0.00487
+0.00%
$1.95 million $5,740
Sep 5, 4 AM $0.00487
+0.00%
$1.95 million $5,807
Sep 5, 3 AM $0.00487
+0.00%
$1.95 million $5,946
Sep 5, 2 AM $0.00487
+0.00%
$1.95 million $6,031
Sep 5, 1 AM $0.00487
+0.00%
$1.95 million $6,189
Sep 5, 12 AM $0.00487
+0.00%
$1.95 million $6,219
Sep 4, 11 PM $0.00487
+0.00%
$1.95 million $6,404
Sep 4, 10 PM $0.00487
+0.00%
$1.95 million $6,523
Sep 4, 9 PM $0.00487
+0.00%
$1.95 million $6,663
Sep 4, 8 PM $0.00487
+0.00%
$1.95 million $6,907
Sep 4, 7 PM $0.00487
+0.00%
$1.95 million $7,004
Sep 4, 6 PM $0.00487
+0.00%
$1.95 million $7,266
Sep 4, 5 PM $0.00487
+0.00%
$1.95 million $7,367
Sep 4, 4 PM $0.00487
+0.00%
$1.95 million $7,915
Sep 4, 3 PM $0.00487
+0.00%
$1.95 million $8,148
Sep 4, 2 PM $0.00487
+0.00%
$1.95 million $10,437
Sep 4, 1 PM $0.00487
+0.00%
$1.95 million $10,828
Sep 4, 12 PM $0.00487
+0.00%
$1.95 million $10,569
Sep 4, 11 AM $0.00487
+0.00%
$1.95 million $10,321
Sep 4, 10 AM $0.00487
+0.00%
$1.95 million $10,640
Sep 4, 9 AM $0.00487
+0.00%
$1.95 million $10,419
Sep 4, 8 AM $0.00487
+0.00%
$1.95 million $10,254
Sep 4, 7 AM $0.00487
+0.00%
$1.95 million $10,551
Sep 4, 6 AM $0.00487
+0.00%
$1.95 million $10,524
Sep 4, 5 AM $0.00487
+0.00%
$1.95 million $10,588
Sep 4, 4 AM $0.00487
+0.00%
$1.95 million $10,634
Sep 4, 3 AM $0.00487
+0.00%
$1.95 million $10,382
Sep 4, 2 AM $0.00487
+0.00%
$1.95 million $10,406
Sep 4, 1 AM $0.00487
+0.00%
$1.95 million $11,492
Sep 4, 12 AM $0.00487
+0.00%
$1.95 million $11,701
Sep 3, 11 PM $0.00487
+0.00%
$1.95 million $11,652
Sep 3, 10 PM $0.00487
+0.00%
$1.95 million $11,573
Sep 3, 9 PM $0.00487
+0.00%
$1.95 million $11,423
Sep 3, 8 PM $0.00487
+0.00%
$1.95 million $11,283
Sep 3, 7 PM $0.00487
+0.00%
$1.95 million $11,088
Sep 3, 6 PM $0.00487
+0.00%
$1.95 million $10,618
Sep 3, 5 PM $0.00487
+0.00%
$1.95 million $10,460
Sep 3, 4 PM $0.00487
+0.00%
$1.95 million $9,966
Sep 3, 3 PM $0.00487
+0.00%
$1.95 million $9,873
Sep 3, 2 PM $0.00487
+0.00%
$1.95 million $8,618
Sep 3, 1 PM $0.00487
+0.00%
$1.95 million $8,057