ISOcoin9000 Historical Data

ISO9000 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000317
-0.02%
$ 12,671 $ 14,765
Jul 6, 1 PM $ 0.0000317
-0.01%
$ 12,670 $ 11,841
Jul 6, 12 PM $ 0.0000317
-0.01%
$ 12,674 $ 8,889
Jul 6, 11 AM $ 0.0000317
-0.01%
$ 12,671 $ 7,190
Jul 6, 10 AM $ 0.0000317
+0.01%
$ 12,677 $ 7,225
Jul 6, 9 AM $ 0.0000317
-0.02%
$ 12,674 $ 6,917
Jul 6, 8 AM $ 0.0000317
-0.01%
$ 12,674 $ 7,797
Jul 6, 7 AM $ 0.0000317
+0.04%
$ 12,676 $ 8,002
Jul 6, 6 AM $ 0.0000317
+0.01%
$ 12,671 $ 8,099
Jul 6, 5 AM $ 0.0000317
-0.01%
$ 12,670 $ 8,232
Jul 6, 4 AM $ 0.0000317
-0.02%
$ 12,672 $ 8,170
Jul 6, 3 AM $ 0.0000317
-0.03%
$ 12,671 $ 8,163
Jul 6, 2 AM $ 0.0000317
+0.02%
$ 12,675 $ 7,989
Jul 6, 1 AM $ 0.0000317
+0.02%
$ 12,672 $ 8,021
Jul 6, 12 AM $ 0.0000317
-0.01%
$ 12,673 $ 8,082
Jul 5, 11 PM $ 0.0000317
-0.02%
$ 12,670 $ 7,829
Jul 5, 10 PM $ 0.0000317
+0.01%
$ 12,672 $ 7,669
Jul 5, 9 PM $ 0.0000317
+0.01%
$ 12,671 $ 6,948
Jul 5, 8 PM $ 0.0000317
+0.00%
$ 12,670 $ 6,851
Jul 5, 7 PM $ 0.0000317
+0.03%
$ 12,672 $ 6,805
Jul 5, 6 PM $ 0.0000317
+0.03%
$ 12,674 $ 6,915
Jul 5, 5 PM $ 0.0000317
-0.03%
$ 12,670 $ 7,117
Jul 5, 4 PM $ 0.0000317
-0.01%
$ 12,673 $ 7,492
Jul 5, 3 PM $ 0.0000317
+0.02%
$ 12,674 $ 7,517
Jul 5, 2 PM $ 0.0000317
-0.01%
$ 12,668 $ 7,955
Jul 5, 1 PM $ 0.0000317
+0.02%
$ 12,670 $ 7,903
Jul 5, 12 PM $ 0.0000317
-0.01%
$ 12,672 $ 8,012
Jul 5, 11 AM $ 0.0000317
+0.04%
$ 12,673 $ 8,021
Jul 5, 10 AM $ 0.0000317
+0.00%
$ 12,674 $ 7,991
Jul 5, 9 AM $ 0.0000317
+0.03%
$ 12,675 $ 7,914
Jul 5, 8 AM $ 0.0000317
-0.04%
$ 12,668 $ 6,983
Jul 5, 7 AM $ 0.0000317
+0.01%
$ 12,673 $ 6,977
Jul 5, 6 AM $ 0.0000317
+0.00%
$ 12,671 $ 6,740
Jul 5, 5 AM $ 0.0000317
+0.01%
$ 12,671 $ 6,577
Jul 5, 4 AM $ 0.0000317
-0.01%
$ 12,669 $ 6,588
Jul 5, 3 AM $ 0.0000317
+0.02%
$ 12,673 $ 6,518
Jul 5, 2 AM $ 0.0000317
+0.00%
$ 12,674 $ 6,568
Jul 5, 1 AM $ 0.0000317
+0.00%
$ 12,674 $ 6,507
Jul 5, 12 AM $ 0.0000317
+0.01%
$ 12,670 $ 6,599
Jul 4, 11 PM $ 0.0000317
-0.03%
$ 12,669 $ 6,735
Jul 4, 10 PM $ 0.0000317
+0.05%
$ 12,673 $ 6,472
Jul 4, 9 PM $ 0.0000317
+0.01%
$ 12,672 $ 6,655
Jul 4, 8 PM $ 0.0000317
-0.02%
$ 12,671 $ 6,834
Jul 4, 7 PM $ 0.0000317
+0.02%
$ 12,670 $ 7,379
Jul 4, 6 PM $ 0.0000317
-0.02%
$ 12,668 $ 7,464
Jul 4, 5 PM $ 0.0000317
+0.00%
$ 12,669 $ 7,432
Jul 4, 4 PM $ 0.0000317
-0.02%
$ 12,669 $ 6,981
Jul 4, 3 PM $ 0.0000317
-0.01%
$ 12,667 $ 6,928
Jul 4, 2 PM $ 0.0000317
+0.02%
$ 12,669 $ 6,799
Jul 4, 1 PM $ 0.0000317
+0.00%
$ 12,673 $ 7,206