Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.00501
+0.07%
$2.01 million $21,646
Aug 23, 2026 $0.00501
+0.00%
$2 million $12,759
Aug 22, 2026 $0.00501
-0.07%
$2 million $16,003
Aug 21, 2026 $0.00501
+0.00%
$2.01 million $33,092
Aug 20, 2026 $0.00501
+0.01%
$2.01 million $24,316
Aug 19, 2026 $0.00501
-0.10%
$2 million $21,476
Aug 18, 2026 $0.00502
+0.00%
$2.01 million $6,616
Aug 17, 2026 $0.00502
+0.00%
$2.01 million $7,710
Aug 16, 2026 $0.00502
-0.59%
$2.01 million $2,431
Aug 15, 2026 $0.00505
-0.16%
$2.02 million $2,782
Aug 14, 2026 $0.00505
-0.01%
$2.02 million $6,836
Aug 13, 2026 $0.00506
+0.00%
$2.02 million $6,415
Aug 12, 2026 $0.00506
+0.00%
$2.02 million $7,330
Aug 11, 2026 $0.00506
-0.01%
$2.02 million $6,996
Aug 10, 2026 $0.00506
+0.04%
$2.02 million $7,680
Aug 9, 2026 $0.00505
-0.03%
$2.02 million $3,581
Aug 8, 2026 $0.00506
+0.03%
$2.02 million $2,751
Aug 7, 2026 $0.00505
+0.35%
$2.02 million $7,029
Aug 6, 2026 $0.00504
-0.17%
$2.01 million $5,858
Aug 5, 2026 $0.00504
-0.19%
$2.02 million $8,435
Aug 4, 2026 $0.00505
-0.03%
$2.02 million $7,514
Aug 3, 2026 $0.00506
-0.01%
$2.02 million $7,919
Aug 2, 2026 $0.00506
-0.19%
$2.02 million $4,440
Aug 1, 2026 $0.00507
-0.74%
$2.03 million $3,952
Jul 31, 2026 $0.00508
+47.36K%
$2.04 million $10,483
Jul 30, 2026 $0.0000107
+0.03%
$-- $10,975
Jul 29, 2026 $0.0000107
+0.04%
$4,280 $10,287
Jul 28, 2026 $0.0000107
-57.18%
$4,279 $9,280
Jul 27, 2026 $0.000025
+0.01%
$9,994 $10,599
Jul 26, 2026 $0.000025
-0.03%
$9,991 $5,311
Jul 25, 2026 $0.000025
-2.61%
$9,991 $4,648
Jul 24, 2026 $0.0000256
+0.02%
$10,254 $10,640
Jul 23, 2026 $0.0000256
+0.00%
$10,254 $9,279
Jul 22, 2026 $0.0000256
-0.01%
$10,253 $10,658
Jul 21, 2026 $0.0000256
+0.00%
$10,251 $11,564
Jul 20, 2026 $0.0000256
+0.03%
$10,255 $11,150
Jul 19, 2026 $0.0000256
+1.28%
$10,256 $5,722
Jul 18, 2026 $0.0000253
-0.05%
$10,126 $3,784
Jul 17, 2026 $0.0000253
-0.03%
$10,126 $9,725
Jul 16, 2026 $0.0000253
+0.03%
$10,133 $9,888
Jul 15, 2026 $0.0000253
-0.01%
$10,126 $11,705
Jul 14, 2026 $0.0000253
-0.05%
$10,130 $12,157
Jul 13, 2026 $0.0000253
+0.07%
$10,136 $12,003
Jul 12, 2026 $0.0000253
-0.03%
$10,127 $6,410
Jul 11, 2026 $0.0000253
+0.03%
$10,131 $5,682
Jul 10, 2026 $0.0000253
-20.04%
$10,129 $10,126
Jul 9, 2026 $0.0000317
+0.07%
$12,674 $11,336
Jul 8, 2026 $0.0000317
+0.00%
$12,670 $12,105
Jul 7, 2026 $0.0000317
+0.01%
$12,668 $10,773
Jul 6, 2026 $0.0000317
-0.05%
$12,668 $20,640