ISOcoin9000 Historical Data

ISO9000 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000317
+0.02%
$ 12,673 $ 7,442
Jul 4, 11 AM $ 0.0000317
-0.04%
$ 12,670 $ 7,689
Jul 4, 10 AM $ 0.0000317
+0.04%
$ 12,674 $ 7,938
Jul 4, 9 AM $ 0.0000317
+0.00%
$ 12,673 $ 8,311
Jul 4, 8 AM $ 0.0000317
-0.01%
$ 12,670 $ 8,276
Jul 4, 7 AM $ 0.0000317
-0.03%
$ 12,668 $ 8,190
Jul 4, 6 AM $ 0.0000317
+0.04%
$ 12,675 $ 8,475
Jul 4, 5 AM $ 0.0000317
+0.01%
$ 12,670 $ 8,645
Jul 4, 4 AM $ 0.0000317
-0.03%
$ 12,669 $ 8,642
Jul 4, 3 AM $ 0.0000317
+0.03%
$ 12,673 $ 8,800
Jul 4, 2 AM $ 0.0000317
-0.01%
$ 12,671 $ 8,866
Jul 4, 1 AM $ 0.0000317
+0.04%
$ 12,673 $ 9,157
Jul 4, 12 AM $ 0.0000317
+0.00%
$ 12,669 $ 8,950
Jul 3, 11 PM $ 0.0000317
-0.01%
$ 12,669 $ 9,170
Jul 3, 10 PM $ 0.0000317
-0.04%
$ 12,670 $ 9,319
Jul 3, 9 PM $ 0.0000317
-0.04%
$ 12,671 $ 9,238
Jul 3, 8 PM $ 0.0000317
+0.02%
$ 12,677 $ 9,150
Jul 3, 7 PM $ 0.0000317
-0.01%
$ 12,673 $ 8,596
Jul 3, 6 PM $ 0.0000317
+0.04%
$ 12,675 $ 8,793
Jul 3, 5 PM $ 0.0000317
+0.00%
$ 12,670 $ 8,764
Jul 3, 4 PM $ 0.0000317
-0.03%
$ 12,672 $ 8,979
Jul 3, 3 PM $ 0.0000317
+0.02%
$ 12,676 $ 9,514
Jul 3, 2 PM $ 0.0000317
-0.03%
$ 12,674 $ 9,827
Jul 3, 1 PM $ 0.0000317
+0.00%
$ 12,678 $ 10,495
Jul 3, 12 PM $ 0.0000317
+0.02%
$ 12,678 $ 12,264
Jul 3, 11 AM $ 0.0000317
-0.03%
$ 12,673 $ 12,552
Jul 3, 10 AM $ 0.0000317
+0.01%
$ 12,677 $ 12,744
Jul 3, 9 AM $ 0.0000317
-0.02%
$ 12,674 $ 13,020
Jul 3, 8 AM $ 0.0000317
-0.04%
$ 12,673 $ 13,855
Jul 3, 7 AM $ 0.0000317
+0.01%
$ 12,679 $ 13,817
Jul 3, 6 AM $ 0.0000317
-0.04%
$ 12,673 $ 14,486
Jul 3, 5 AM $ 0.0000317
+0.02%
$ 12,678 $ 14,884
Jul 3, 4 AM $ 0.0000317
-0.02%
$ 12,674 $ 15,394
Jul 3, 3 AM $ 0.0000317
+0.00%
$ 12,678 $ 15,436
Jul 3, 2 AM $ 0.0000317
-0.02%
$ 12,675 $ 15,832
Jul 3, 1 AM $ 0.0000317
+0.01%
$ 12,674 $ 15,609
Jul 3, 12 AM $ 0.0000317
+0.00%
$ 12,674 $ 16,228
Jul 2, 11 PM $ 0.0000317
+0.00%
$ 12,675 $ 16,458
Jul 2, 10 PM $ 0.0000317
+0.00%
$ 12,675 $ 16,459
Jul 2, 9 PM $ 0.0000317
-0.06%
$ 12,668 $ 17,306
Jul 2, 8 PM $ 0.0000317
+0.01%
$ 12,673 $ 17,667
Jul 2, 7 PM $ 0.0000317
-0.02%
$ 12,671 $ 17,553
Jul 2, 6 PM $ 0.0000317
+0.03%
$ 12,674 $ 17,615
Jul 2, 5 PM $ 0.0000317
+0.03%
$ 12,674 $ 17,459
Jul 2, 11 AM $ 0.0000409
-0.01%
$ 16,360 $ 17,108
Jul 2, 10 AM $ 0.0000409
-0.04%
$ 16,352 $ 16,599
Jul 2, 9 AM $ 0.0000409
+0.02%
$ 16,359 $ 16,383
Jul 2, 8 AM $ 0.0000409
+0.00%
$ 16,359 $ 15,723
Jul 2, 7 AM $ 0.0000409
+0.00%
$ 16,361 $ 15,483
Jul 2, 6 AM $ 0.0000409
+0.01%
$ 16,358 $ 14,564