ISOcoin9000 Historical Data

ISO9000 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000839
+0.01%
$ 33,577 $ 11,557
Mar 8, 11 PM $ 0.0000839
+0.00%
$ 33,576 $ 11,339
Mar 8, 10 PM $ 0.0000839
-0.01%
$ 33,569 $ 11,077
Mar 8, 9 PM $ 0.0000839
-0.02%
$ 33,572 $ 9,765
Mar 8, 8 PM $ 0.0000839
+0.02%
$ 33,579 $ 9,761
Mar 8, 7 PM $ 0.0000839
-0.01%
$ 33,578 $ 9,426
Mar 8, 6 PM $ 0.000084
+0.02%
$ 33,580 $ 9,606
Mar 8, 5 PM $ 0.0000839
-0.01%
$ 33,575 $ 9,662
Mar 8, 4 PM $ 0.000084
+0.85%
$ 33,587 $ 9,665
Mar 8, 3 PM $ 0.0000833
-0.02%
$ 33,305 $ 9,459
Mar 8, 2 PM $ 0.0000833
+0.02%
$ 33,312 $ 9,406
Mar 8, 1 PM $ 0.0000833
-0.03%
$ 33,304 $ 9,416
Mar 8, 12 PM $ 0.0000833
-0.03%
$ 33,299 $ 8,774
Mar 8, 11 AM $ 0.0000833
-0.01%
$ 33,308 $ 8,330
Mar 8, 10 AM $ 0.0000833
+1.03%
$ 33,310 $ 8,218
Mar 8, 9 AM $ 0.0000824
+0.00%
$ 32,974 $ 7,594
Mar 8, 8 AM $ 0.0000824
+0.01%
$ 32,978 $ 7,384
Mar 8, 7 AM $ 0.0000824
+0.04%
$ 32,976 $ 7,327
Mar 8, 6 AM $ 0.0000824
-0.03%
$ 32,961 $ 7,525
Mar 8, 5 AM $ 0.0000824
+0.00%
$ 32,967 $ 7,762
Mar 8, 4 AM $ 0.0000825
+0.02%
$ 32,980 $ 7,584
Mar 8, 3 AM $ 0.0000824
+0.02%
$ 32,973 $ 7,287
Mar 8, 2 AM $ 0.0000824
+0.00%
$ 32,967 $ 7,192
Mar 8, 1 AM $ 0.0000824
+0.01%
$ 32,971 $ 6,768
Mar 8, 12 AM $ 0.0000824
+0.60%
$ 32,973 $ 6,886
Mar 7, 11 PM $ 0.000082
+0.00%
$ 32,788 $ 6,804
Mar 7, 10 PM $ 0.000082
+0.20%
$ 32,787 $ 6,855
Mar 7, 9 PM $ 0.0000818
+0.05%
$ 32,734 $ 6,779
Mar 7, 8 PM $ 0.0000818
+0.00%
$ 32,730 $ 6,881
Mar 7, 7 PM $ 0.0000818
-0.04%
$ 32,722 $ 6,904
Mar 7, 6 PM $ 0.0000818
+0.02%
$ 32,736 $ 6,748
Mar 7, 5 PM $ 0.0000818
+0.01%
$ 32,736 $ 6,698
Mar 7, 4 PM $ 0.0000818
+0.01%
$ 32,734 $ 7,320
Mar 7, 3 PM $ 0.0000818
+0.00%
$ 32,731 $ 7,936
Mar 7, 2 PM $ 0.0000818
-0.01%
$ 32,730 $ 8,769
Mar 7, 1 PM $ 0.0000818
+0.00%
$ 32,723 $ 10,634
Mar 7, 12 PM $ 0.0000818
+0.00%
$ 32,719 $ 11,626
Mar 7, 11 AM $ 0.0000818
-0.01%
$ 32,730 $ 12,415
Mar 7, 10 AM $ 0.0000818
+0.01%
$ 32,729 $ 12,669
Mar 7, 9 AM $ 0.0000818
+0.01%
$ 32,732 $ 12,707
Mar 7, 8 AM $ 0.0000818
-0.02%
$ 32,723 $ 13,053
Mar 7, 7 AM $ 0.0000818
+0.00%
$ 32,731 $ 13,291
Mar 7, 6 AM $ 0.0000818
-0.03%
$ 32,720 $ 13,551
Mar 7, 5 AM $ 0.0000818
-0.01%
$ 32,729 $ 13,462
Mar 7, 4 AM $ 0.0000818
-0.02%
$ 32,726 $ 13,617
Mar 7, 3 AM $ 0.0000818
+0.03%
$ 32,734 $ 13,871
Mar 7, 2 AM $ 0.0000818
+0.00%
$ 32,726 $ 13,772
Mar 7, 1 AM $ 0.0000818
-0.01%
$ 32,725 $ 14,204
Mar 7, 12 AM $ 0.0000818
+0.00%
$ 32,733 $ 14,403
Mar 6, 11 PM $ 0.0000815
-0.40%
$ 32,599 $ 14,495