ISOcoin9000 Historical Data

ISO9000 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000409
+0.01%
$ 16,358 $ 14,564
Jul 2, 5 AM $ 0.0000409
-0.01%
$ 16,355 $ 14,293
Jul 2, 4 AM $ 0.0000409
+0.02%
$ 16,361 $ 14,043
Jul 2, 3 AM $ 0.0000409
+0.01%
$ 16,357 $ 13,735
Jul 2, 2 AM $ 0.0000409
-0.04%
$ 16,352 $ 13,812
Jul 2, 1 AM $ 0.0000409
-0.05%
$ 16,353 $ 13,887
Jul 2, 12 AM $ 0.0000409
+0.02%
$ 16,356 $ 14,298
Jul 1, 11 PM $ 0.0000409
-0.03%
$ 16,353 $ 13,875
Jul 1, 10 PM $ 0.0000409
-0.01%
$ 16,356 $ 13,749
Jul 1, 9 PM $ 0.0000409
+0.02%
$ 16,358 $ 13,021
Jul 1, 8 PM $ 0.0000409
+0.01%
$ 16,354 $ 12,645
Jul 1, 7 PM $ 0.0000409
-0.05%
$ 16,348 $ 12,562
Jul 1, 6 PM $ 0.0000409
+0.01%
$ 16,356 $ 12,766
Jul 1, 5 PM $ 0.0000409
+0.00%
$ 16,353 $ 12,740
Jul 1, 4 PM $ 0.0000409
+0.01%
$ 16,352 $ 12,971
Jul 1, 3 PM $ 0.0000409
-0.04%
$ 16,350 $ 12,910
Jul 1, 2 PM $ 0.0000409
-0.03%
$ 16,356 $ 12,542
Jul 1, 1 PM $ 0.0000409
+0.00%
$ 16,359 $ 12,094
Jul 1, 12 PM $ 0.0000409
+0.03%
$ 16,358 $ 13,012
Jul 1, 11 AM $ 0.0000409
-0.03%
$ 16,358 $ 13,338
Jul 1, 10 AM $ 0.0000409
-0.01%
$ 16,359 $ 13,843
Jul 1, 9 AM $ 0.0000409
-0.01%
$ 16,361 $ 13,918
Jul 1, 8 AM $ 0.0000409
+0.01%
$ 16,363 $ 13,845
Jul 1, 7 AM $ 0.0000409
+0.00%
$ 16,364 $ 14,147
Jul 1, 6 AM $ 0.0000409
+0.01%
$ 16,363 $ 14,458
Jul 1, 5 AM $ 0.0000409
+0.02%
$ 16,366 $ 14,363
Jul 1, 4 AM $ 0.0000409
+0.01%
$ 16,362 $ 14,817
Jul 1, 3 AM $ 0.0000409
-0.02%
$ 16,359 $ 15,109
Jul 1, 2 AM $ 0.0000409
-0.01%
$ 16,362 $ 15,329
Jul 1, 1 AM $ 0.0000409
-0.02%
$ 16,363 $ 15,253
Jul 1, 12 AM $ 0.0000409
+0.01%
$ 16,367 $ 14,466
Jun 30, 11 PM $ 0.0000409
+0.00%
$ 16,363 $ 14,593
Jun 30, 10 PM $ 0.0000409
-0.01%
$ 16,364 $ 14,752
Jun 30, 9 PM $ 0.0000409
+0.01%
$ 16,362 $ 14,466
Jun 30, 8 PM $ 0.0000409
-0.03%
$ 16,361 $ 14,498
Jun 30, 7 PM $ 0.0000409
+0.01%
$ 16,367 $ 14,680
Jun 30, 6 PM $ 0.0000409
+0.04%
$ 16,365 $ 14,662
Jun 30, 5 PM $ 0.0000409
+0.02%
$ 16,364 $ 14,412
Jun 30, 4 PM $ 0.0000409
+0.03%
$ 16,367 $ 15,357
Jun 30, 3 PM $ 0.0000409
+0.02%
$ 16,366 $ 15,028
Jun 30, 2 PM $ 0.0000409
-0.02%
$ 16,362 $ 15,021
Jun 30, 1 PM $ 0.0000409
+0.01%
$ 16,365 $ 14,721
Jun 30, 12 PM $ 0.0000409
+0.03%
$ 16,363 $ 13,992
Jun 30, 11 AM $ 0.0000409
+0.02%
$ 16,367 $ 14,071
Jun 30, 10 AM $ 0.0000409
-0.01%
$ 16,365 $ 13,945
Jun 30, 9 AM $ 0.0000409
-0.01%
$ 16,362 $ 13,892
Jun 30, 8 AM $ 0.0000409
-0.02%
$ 16,363 $ 14,118
Jun 30, 7 AM $ 0.0000409
-0.03%
$ 16,359 $ 13,583
Jun 30, 6 AM $ 0.0000409
+0.05%
$ 16,368 $ 13,267
Jun 30, 5 AM $ 0.0000409
+0.01%
$ 16,363 $ 13,153