Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.00487
+0.00%
$1.95 million $10,805
Sep 1, 11 AM $0.00487
+0.00%
$1.95 million $11,053
Sep 1, 10 AM $0.00487
+0.00%
$1.95 million $11,260
Sep 1, 9 AM $0.00487
+0.00%
$1.95 million $11,201
Sep 1, 8 AM $0.00487
+0.00%
$1.95 million $11,032
Sep 1, 7 AM $0.00487
+0.00%
$1.95 million $10,755
Sep 1, 6 AM $0.00487
+0.00%
$1.95 million $11,000
Sep 1, 5 AM $0.00487
+0.00%
$1.95 million $11,147
Sep 1, 4 AM $0.00487
+0.00%
$1.95 million $11,213
Sep 1, 3 AM $0.00487
+0.00%
$1.95 million $11,260
Sep 1, 2 AM $0.00487
+0.00%
$1.95 million $11,319
Sep 1, 1 AM $0.00487
+0.00%
$1.95 million $11,350
Sep 1, 12 AM $0.00487
+0.00%
$1.95 million $11,572
Aug 31, 11 PM $0.00487
+0.00%
$1.95 million $11,792
Aug 31, 10 PM $0.00487
+0.00%
$1.95 million $13,172
Aug 31, 9 PM $0.00487
+0.00%
$1.95 million $14,083
Aug 31, 8 PM $0.00487
+0.00%
$1.95 million $14,136
Aug 31, 7 PM $0.00487
+0.00%
$1.95 million $13,997
Aug 31, 6 PM $0.00487
+0.00%
$1.95 million $13,994
Aug 31, 5 PM $0.00487
+0.00%
$1.95 million $13,570
Aug 31, 4 PM $0.00487
+0.00%
$1.95 million $13,762
Aug 31, 3 PM $0.00487
+0.00%
$1.95 million $13,932
Aug 31, 2 PM $0.00487
+0.00%
$1.95 million $13,442
Aug 31, 1 PM $0.00487
+0.00%
$1.95 million $12,673
Aug 31, 12 PM $0.00487
+0.00%
$1.95 million $12,371
Aug 31, 11 AM $0.00487
+0.00%
$1.95 million $12,218
Aug 31, 10 AM $0.00487
+0.00%
$1.95 million $12,067
Aug 31, 9 AM $0.00487
+0.00%
$1.95 million $11,724
Aug 31, 8 AM $0.00487
+0.00%
$1.95 million $11,342
Aug 31, 7 AM $0.00487
+0.00%
$1.95 million $11,008
Aug 31, 6 AM $0.00487
+0.00%
$1.95 million $10,551
Aug 31, 5 AM $0.00487
+0.00%
$1.95 million $10,166
Aug 31, 4 AM $0.00487
+0.00%
$1.95 million $9,739
Aug 31, 3 AM $0.00487
+0.00%
$1.95 million $9,640
Aug 31, 2 AM $0.00487
+0.00%
$1.95 million $9,397
Aug 31, 1 AM $0.00487
+0.00%
$1.95 million $9,178
Aug 31, 12 AM $0.00487
+0.00%
$1.95 million $8,738
Aug 30, 11 PM $0.00487
+0.00%
$1.95 million $8,342
Aug 30, 10 PM $0.00487
+0.00%
$1.95 million $6,786
Aug 30, 9 PM $0.00487
+0.00%
$1.95 million $6,602
Aug 30, 8 PM $0.00487
+0.00%
$1.95 million $6,246
Aug 30, 7 PM $0.00487
+0.00%
$1.95 million $6,147
Aug 30, 6 PM $0.00487
+0.00%
$1.95 million $6,193
Aug 30, 5 PM $0.00487
+0.00%
$1.95 million $6,109
Aug 30, 4 PM $0.00487
+0.00%
$1.95 million $5,777
Aug 30, 3 PM $0.00487
+0.00%
$1.95 million $5,231
Aug 30, 2 PM $0.00487
+0.00%
$1.95 million $5,120
Aug 30, 1 PM $0.00487
+0.00%
$1.95 million $5,063
Aug 30, 12 PM $0.00487
+0.00%
$1.95 million $4,842
Aug 30, 11 AM $0.00487
+0.00%
$1.95 million $4,426