Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.00487
+0.00%
$1.95 million $4,426
Aug 30, 10 AM $0.00487
+0.00%
$1.95 million $4,415
Aug 30, 9 AM $0.00487
+0.00%
$1.95 million $4,500
Aug 30, 8 AM $0.00487
+0.00%
$1.95 million $4,539
Aug 30, 7 AM $0.00487
+0.00%
$1.95 million $4,783
Aug 30, 6 AM $0.00487
+0.00%
$1.95 million $4,909
Aug 30, 5 AM $0.00487
+0.00%
$1.95 million $4,961
Aug 30, 4 AM $0.00487
+0.00%
$1.95 million $5,084
Aug 30, 3 AM $0.00487
+0.00%
$1.95 million $5,134
Aug 30, 2 AM $0.00487
+0.00%
$1.95 million $5,114
Aug 30, 1 AM $0.00487
+0.00%
$1.95 million $5,194
Aug 30, 12 AM $0.00487
+0.00%
$1.95 million $5,153
Aug 29, 11 PM $0.00487
+0.00%
$1.95 million $5,264
Aug 29, 10 PM $0.00487
+0.00%
$1.95 million $5,442
Aug 29, 9 PM $0.00487
+0.00%
$1.95 million $5,589
Aug 29, 8 PM $0.00487
+0.00%
$1.95 million $5,762
Aug 29, 7 PM $0.00487
+0.00%
$1.95 million $5,950
Aug 29, 6 PM $0.00487
+0.00%
$1.95 million $6,170
Aug 29, 5 PM $0.00489
+0.00%
$1.96 million $6,637
Aug 29, 4 PM $0.00489
+0.00%
$1.96 million $7,002
Aug 29, 3 PM $0.00489
+0.00%
$1.96 million $9,268
Aug 29, 2 PM $0.00489
+0.00%
$1.96 million $10,122
Aug 29, 1 PM $0.00489
+0.00%
$1.96 million $11,844
Aug 29, 12 PM $0.00489
+0.00%
$1.96 million $12,384
Aug 29, 11 AM $0.00489
+0.00%
$1.96 million $12,671
Aug 29, 10 AM $0.00489
+0.00%
$1.96 million $12,817
Aug 29, 9 AM $0.00489
+0.00%
$1.96 million $13,130
Aug 29, 8 AM $0.00489
+0.00%
$1.96 million $13,228
Aug 29, 7 AM $0.00489
+0.00%
$1.96 million $13,564
Aug 29, 6 AM $0.00489
+0.00%
$1.96 million $13,778
Aug 29, 5 AM $0.00489
+0.00%
$1.96 million $13,934
Aug 29, 4 AM $0.00489
+0.00%
$1.96 million $13,898
Aug 29, 3 AM $0.00489
+0.00%
$1.96 million $14,184
Aug 29, 2 AM $0.00489
+0.00%
$1.96 million $14,405
Aug 29, 1 AM $0.00489
+0.00%
$1.96 million $15,319
Aug 29, 12 AM $0.00489
+0.00%
$1.96 million $15,836
Aug 28, 11 PM $0.00489
+0.00%
$1.96 million $16,206
Aug 28, 10 PM $0.00489
+0.00%
$1.96 million $16,236
Aug 28, 9 PM $0.00489
+0.00%
$1.96 million $16,280
Aug 28, 8 PM $0.00489
+0.00%
$1.96 million $16,347
Aug 28, 7 PM $0.00489
+0.00%
$1.96 million $16,251
Aug 28, 6 PM $0.00489
+0.00%
$1.96 million $16,495
Aug 28, 5 PM $0.00489
+0.00%
$1.96 million $16,260
Aug 28, 4 PM $0.00489
+0.00%
$1.96 million $16,692
Aug 28, 3 PM $0.00489
+0.00%
$1.96 million $14,575
Aug 28, 2 PM $0.00489
+0.00%
$1.96 million $14,776
Aug 28, 1 PM $0.00489
+0.00%
$1.96 million $13,853
Aug 28, 12 PM $0.00489
+0.00%
$1.96 million $14,147
Aug 28, 11 AM $0.00489
+0.00%
$1.96 million $14,278
Aug 28, 10 AM $0.00489
+0.00%
$1.96 million $14,308