ISOcoin9000 Historical Data

ISO9000 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0000409
+0.01%
$ 16,363 $ 13,153
Jun 30, 4 AM $ 0.0000409
+0.02%
$ 16,368 $ 12,951
Jun 30, 3 AM $ 0.0000409
+0.03%
$ 16,364 $ 12,557
Jun 30, 2 AM $ 0.0000409
-0.01%
$ 16,361 $ 12,274
Jun 30, 1 AM $ 0.0000409
+0.00%
$ 16,362 $ 12,364
Jun 30, 12 AM $ 0.0000409
+0.03%
$ 16,363 $ 12,458
Jun 29, 11 PM $ 0.0000409
-0.06%
$ 16,357 $ 12,273
Jun 29, 10 PM $ 0.0000409
-0.02%
$ 16,360 $ 12,414
Jun 29, 9 PM $ 0.0000409
+0.02%
$ 16,365 $ 12,830
Jun 29, 8 PM $ 0.0000409
+0.00%
$ 16,362 $ 12,851
Jun 29, 7 PM $ 0.0000409
+0.02%
$ 16,363 $ 12,638
Jun 29, 6 PM $ 0.0000409
-0.02%
$ 16,359 $ 12,631
Jun 29, 5 PM $ 0.0000409
-0.01%
$ 16,360 $ 12,430
Jun 29, 4 PM $ 0.0000409
-0.02%
$ 16,362 $ 11,314
Jun 29, 3 PM $ 0.0000409
+0.02%
$ 16,366 $ 11,173
Jun 29, 2 PM $ 0.0000409
+0.01%
$ 16,365 $ 10,599
Jun 29, 1 PM $ 0.0000409
-0.04%
$ 16,360 $ 9,604
Jun 29, 12 PM $ 0.0000409
+0.02%
$ 16,363 $ 8,822
Jun 29, 11 AM $ 0.0000409
+0.01%
$ 16,366 $ 7,556
Jun 29, 10 AM $ 0.0000409
+0.03%
$ 16,364 $ 7,316
Jun 29, 9 AM $ 0.0000409
-0.01%
$ 16,357 $ 7,223
Jun 29, 8 AM $ 0.0000409
-0.01%
$ 16,358 $ 6,762
Jun 29, 7 AM $ 0.0000409
+0.03%
$ 16,364 $ 6,722
Jun 29, 6 AM $ 0.0000409
-0.04%
$ 16,362 $ 6,646
Jun 29, 5 AM $ 0.0000409
+0.01%
$ 16,368 $ 6,406
Jun 29, 4 AM $ 0.0000409
+0.00%
$ 16,368 $ 6,329
Jun 29, 3 AM $ 0.0000409
-0.03%
$ 16,362 $ 6,235
Jun 29, 2 AM $ 0.0000409
-0.03%
$ 16,361 $ 5,863
Jun 29, 1 AM $ 0.0000409
+0.01%
$ 16,363 $ 5,575
Jun 29, 12 AM $ 0.0000409
-0.02%
$ 16,359 $ 5,430
Jun 28, 11 PM $ 0.0000409
+0.03%
$ 16,365 $ 5,179
Jun 28, 10 PM $ 0.0000409
-0.03%
$ 16,360 $ 5,083
Jun 28, 9 PM $ 0.0000409
+0.01%
$ 16,363 $ 4,750
Jun 28, 8 PM $ 0.0000409
+0.02%
$ 16,362 $ 4,790
Jun 28, 7 PM $ 0.0000409
+0.02%
$ 16,362 $ 4,741
Jun 28, 6 PM $ 0.0000409
-0.02%
$ 16,359 $ 4,848
Jun 28, 5 PM $ 0.0000409
+0.00%
$ 16,361 $ 4,840
Jun 28, 4 PM $ 0.0000409
-0.02%
$ 16,360 $ 4,856
Jun 28, 3 PM $ 0.0000409
-0.03%
$ 16,359 $ 4,675
Jun 28, 2 PM $ 0.0000409
+0.01%
$ 16,363 $ 4,889
Jun 28, 1 PM $ 0.0000409
-0.03%
$ 16,360 $ 4,892
Jun 28, 12 PM $ 0.0000409
-0.01%
$ 16,360 $ 4,953
Jun 28, 11 AM $ 0.0000409
-0.05%
$ 16,356 $ 4,962
Jun 28, 10 AM $ 0.0000409
-0.01%
$ 16,362 $ 4,992
Jun 28, 9 AM $ 0.0000409
+0.00%
$ 16,359 $ 4,998
Jun 28, 8 AM $ 0.0000409
-0.02%
$ 16,359 $ 5,033
Jun 28, 7 AM $ 0.0000409
+0.01%
$ 16,363 $ 4,981
Jun 28, 6 AM $ 0.0000409
+0.02%
$ 16,362 $ 5,075
Jun 28, 5 AM $ 0.0000409
-0.03%
$ 16,359 $ 5,104
Jun 28, 4 AM $ 0.0000409
-0.01%
$ 16,360 $ 5,158