ISOcoin9000 Historical Data

ISO9000 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000815
-0.40%
$ 32,599 $ 14,495
Mar 6, 10 PM $ 0.0000815
+0.01%
$ 32,594 $ 14,780
Mar 6, 9 PM $ 0.0000815
-0.01%
$ 32,590 $ 15,072
Mar 6, 8 PM $ 0.0000815
-0.01%
$ 32,597 $ 15,054
Mar 6, 7 PM $ 0.0000815
-0.02%
$ 32,595 $ 14,975
Mar 6, 6 PM $ 0.0000815
+0.02%
$ 32,602 $ 15,320
Mar 6, 5 PM $ 0.0000815
-0.02%
$ 32,590 $ 15,418
Mar 6, 4 PM $ 0.0000815
+0.01%
$ 32,597 $ 15,284
Mar 6, 3 PM $ 0.0000815
+0.04%
$ 32,604 $ 15,801
Mar 6, 2 PM $ 0.0000815
+0.02%
$ 32,599 $ 16,428
Mar 6, 1 PM $ 0.0000815
+0.00%
$ 32,600 $ 15,324
Mar 6, 12 PM $ 0.0000815
-0.01%
$ 32,598 $ 14,782
Mar 6, 11 AM $ 0.0000815
-2.26%
$ 32,595 $ 14,261
Mar 6, 10 AM $ 0.0000834
-3.65%
$ 33,349 $ 14,798
Mar 6, 9 AM $ 0.0000865
-0.01%
$ 34,618 $ 15,382
Mar 6, 8 AM $ 0.0000865
+0.55%
$ 34,612 $ 15,629
Mar 6, 7 AM $ 0.0000861
+0.04%
$ 34,424 $ 16,143
Mar 6, 6 AM $ 0.000086
-0.01%
$ 34,411 $ 16,163
Mar 6, 5 AM $ 0.000086
-0.02%
$ 34,415 $ 16,582
Mar 6, 4 AM $ 0.0000861
+0.01%
$ 34,422 $ 16,466
Mar 6, 3 AM $ 0.000086
+0.03%
$ 34,419 $ 16,661
Mar 6, 2 AM $ 0.000086
-0.03%
$ 34,413 $ 16,836
Mar 6, 1 AM $ 0.000086
+0.00%
$ 34,418 $ 16,586
Mar 6, 12 AM $ 0.000086
-0.03%
$ 34,411 $ 16,682
Mar 5, 11 PM $ 0.0000861
+0.01%
$ 34,420 $ 16,960
Mar 5, 10 PM $ 0.000086
-4.21%
$ 34,415 $ 16,941
Mar 5, 9 PM $ 0.0000898
-0.01%
$ 35,926 $ 17,293
Mar 5, 2 PM $ 0.000137
+0.00%
$ 54,769 $ 29,269
Mar 5, 1 PM $ 0.000137
+0.03%
$ 54,781 $ 31,014
Mar 5, 12 PM $ 0.000137
-0.01%
$ 54,766 $ 30,981
Mar 5, 11 AM $ 0.000137
+0.02%
$ 54,771 $ 31,843
Mar 5, 10 AM $ 0.000137
+0.31%
$ 54,761 $ 31,434
Mar 5, 9 AM $ 0.000137
+0.04%
$ 54,614 $ 32,313
Mar 5, 8 AM $ 0.000136
-0.01%
$ 54,590 $ 34,505
Mar 5, 7 AM $ 0.000137
+0.00%
$ 54,602 $ 36,438
Mar 5, 6 AM $ 0.000137
-0.02%
$ 54,604 $ 36,214
Mar 5, 5 AM $ 0.000137
+0.03%
$ 54,606 $ 36,840
Mar 5, 4 AM $ 0.000136
-0.05%
$ 54,589 $ 36,372
Mar 5, 3 AM $ 0.000137
-0.02%
$ 54,603 $ 36,162
Mar 5, 2 AM $ 0.000136
-2.27%
$ 54,588 $ 36,762
Mar 5, 1 AM $ 0.00014
-0.06%
$ 55,858 $ 36,589
Mar 5, 12 AM $ 0.00014
+0.00%
$ 55,891 $ 36,856
Mar 4, 11 PM $ 0.00014
+0.00%
$ 55,877 $ 36,025
Mar 4, 10 PM $ 0.00014
+0.00%
$ 55,868 $ 36,250
Mar 4, 9 PM $ 0.00014
-1.71%
$ 55,860 $ 35,832
Mar 4, 8 PM $ 0.000142
-0.03%
$ 56,832 $ 35,263
Mar 4, 7 PM $ 0.000142
+0.01%
$ 56,850 $ 35,049
Mar 4, 6 PM $ 0.000142
+0.47%
$ 56,846 $ 33,662
Mar 4, 5 PM $ 0.000142
+0.46%
$ 56,854 $ 33,276
Mar 4, 4 PM $ 0.000141
-0.01%
$ -- $ 32,536