ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.00505
+0.00%
$ 2.02 million $ 2,590
Aug 9, 5 AM $ 0.00505
+0.01%
$ 2.02 million $ 2,538
Aug 9, 4 AM $ 0.00504
+0.00%
$ 2.02 million $ 2,553
Aug 9, 3 AM $ 0.00504
+0.00%
$ 2.02 million $ 2,586
Aug 9, 2 AM $ 0.00504
+0.00%
$ 2.02 million $ 2,625
Aug 9, 1 AM $ 0.00504
-0.21%
$ 2.02 million $ 2,670
Aug 9, 12 AM $ 0.00506
+0.00%
$ 2.02 million $ 2,679
Aug 8, 11 PM $ 0.00506
+0.00%
$ 2.02 million $ 2,751
Aug 8, 10 PM $ 0.00506
+0.00%
$ 2.02 million $ 2,734
Aug 8, 9 PM $ 0.00506
+0.21%
$ 2.02 million $ 2,747
Aug 8, 8 PM $ 0.00504
-0.20%
$ 2.02 million $ 2,831
Aug 8, 7 PM $ 0.00505
+0.00%
$ 2.02 million $ 2,842
Aug 8, 6 PM $ 0.00505
+0.01%
$ 2.02 million $ 2,988
Aug 8, 5 PM $ 0.00505
+0.00%
$ 2.02 million $ 3,059
Aug 8, 4 PM $ 0.00505
+0.00%
$ 2.02 million $ 3,356
Aug 8, 3 PM $ 0.00505
+0.16%
$ 2.02 million $ 3,491
Aug 8, 2 PM $ 0.00504
+0.04%
$ 2.02 million $ 3,729
Aug 8, 1 PM $ 0.00504
-0.02%
$ 2.02 million $ 4,188
Aug 8, 12 PM $ 0.00504
-0.20%
$ 2.02 million $ 4,671
Aug 8, 11 AM $ 0.00505
+0.21%
$ 2.02 million $ 5,471
Aug 8, 10 AM $ 0.00504
+0.00%
$ 2.02 million $ 5,680
Aug 8, 9 AM $ 0.00504
-0.19%
$ 2.02 million $ 5,826
Aug 8, 8 AM $ 0.00505
+0.00%
$ 2.02 million $ 6,343
Aug 8, 7 AM $ 0.00505
+0.00%
$ 2.02 million $ 6,480
Aug 8, 6 AM $ 0.00505
+0.19%
$ 2.02 million $ 6,606
Aug 8, 5 AM $ 0.00504
-0.18%
$ 2.02 million $ 6,733
Aug 8, 4 AM $ 0.00505
+0.00%
$ 2.02 million $ 6,783
Aug 8, 3 AM $ 0.00505
-0.04%
$ 2.02 million $ 6,829
Aug 8, 2 AM $ 0.00505
+0.04%
$ 2.02 million $ 6,934
Aug 8, 1 AM $ 0.00505
+0.19%
$ 2.02 million $ 7,013
Aug 8, 12 AM $ 0.00504
-0.22%
$ 2.02 million $ 6,981
Aug 7, 11 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,029
Aug 7, 10 PM $ 0.00505
+0.21%
$ 2.02 million $ 7,004
Aug 7, 9 PM $ 0.00504
+0.00%
$ 2.02 million $ 7,044
Aug 7, 8 PM $ 0.00505
+0.00%
$ 2.02 million $ 6,965
Aug 7, 7 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,014
Aug 7, 6 PM $ 0.00505
+0.19%
$ 2.02 million $ 6,893
Aug 7, 5 PM $ 0.00504
+0.00%
$ 2.02 million $ 7,015
Aug 7, 4 PM $ 0.00504
+0.02%
$ 2.02 million $ 6,786
Aug 7, 3 PM $ 0.00504
-0.21%
$ 2.02 million $ 6,770
Aug 7, 2 PM $ 0.00505
+0.18%
$ 2.02 million $ 6,944
Aug 7, 1 PM $ 0.00504
+0.00%
$ 2.02 million $ 6,724
Aug 7, 12 PM $ 0.00504
+0.02%
$ 2.02 million $ 6,738
Aug 7, 11 AM $ 0.00504
+0.00%
$ 2.02 million $ 6,036
Aug 7, 10 AM $ 0.00504
+0.00%
$ 2.02 million $ 5,913
Aug 7, 9 AM $ 0.00504
+0.00%
$ 2.02 million $ 5,945
Aug 7, 8 AM $ 0.00504
+0.00%
$ 2.02 million $ 5,561
Aug 7, 7 AM $ 0.00504
-0.05%
$ 2.02 million $ 5,555
Aug 7, 6 AM $ 0.00505
+0.00%
$ 2.02 million $ 5,648
Aug 7, 5 AM $ 0.00505
+0.00%
$ 2.02 million $ 5,565