ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000544
+0.01%
$ 21,757 $ 15,933
May 28, 2 PM $ 0.0000544
+0.07%
$ 21,760 $ 16,171
May 28, 1 PM $ 0.0000544
+0.00%
$ 21,761 $ 15,455
May 28, 12 PM $ 0.0000544
-0.01%
$ 21,757 $ 16,038
May 28, 11 AM $ 0.0000544
-0.02%
$ 21,752 $ 16,470
May 28, 10 AM $ 0.0000544
-0.02%
$ 21,756 $ 16,445
May 28, 9 AM $ 0.0000544
-0.01%
$ 21,763 $ 16,400
May 28, 8 AM $ 0.0000544
+0.00%
$ 21,753 $ 16,436
May 28, 7 AM $ 0.0000544
-0.01%
$ 21,759 $ 16,346
May 28, 6 AM $ 0.0000544
+0.00%
$ 21,758 $ 16,020
May 28, 5 AM $ 0.0000544
+0.04%
$ 21,763 $ 15,700
May 28, 4 AM $ 0.0000544
-0.01%
$ 21,751 $ 15,494
May 28, 3 AM $ 0.0000544
-0.03%
$ 21,751 $ 14,825
May 28, 2 AM $ 0.0000544
-0.02%
$ 21,754 $ 12,608
May 28, 1 AM $ 0.0000544
-0.03%
$ 21,752 $ 12,461
May 28, 12 AM $ 0.0000544
+0.03%
$ 21,759 $ 12,278
May 27, 11 PM $ 0.0000544
+0.01%
$ 21,754 $ 12,433
May 27, 10 PM $ 0.0000544
-0.04%
$ 21,751 $ 12,174
May 27, 9 PM $ 0.0000544
-0.03%
$ 21,755 $ 11,752
May 27, 8 PM $ 0.0000544
+0.01%
$ 21,757 $ 11,634
May 27, 7 PM $ 0.0000544
+0.00%
$ 21,763 $ 11,664
May 27, 6 PM $ 0.0000544
+0.00%
$ 21,762 $ 11,715
May 27, 5 PM $ 0.0000544
+0.02%
$ 21,758 $ 11,894
May 27, 4 PM $ 0.0000544
-0.04%
$ 21,753 $ 12,265
May 27, 3 PM $ 0.0000544
+0.00%
$ 21,753 $ 13,038
May 27, 2 PM $ 0.0000544
-0.02%
$ 21,758 $ 13,758
May 27, 1 PM $ 0.0000544
+0.01%
$ 21,762 $ 14,308
May 27, 12 PM $ 0.0000544
+0.01%
$ 21,758 $ 13,195
May 27, 11 AM $ 0.0000544
-0.02%
$ 21,753 $ 13,074
May 27, 10 AM $ 0.0000544
+0.01%
$ 21,756 $ 13,119
May 27, 9 AM $ 0.0000544
-0.01%
$ 21,753 $ 13,667
May 27, 8 AM $ 0.0000544
+0.01%
$ 21,760 $ 13,752
May 27, 7 AM $ 0.0000544
+0.00%
$ 21,759 $ 13,524
May 27, 6 AM $ 0.0000544
+0.01%
$ 21,751 $ 13,482
May 27, 5 AM $ 0.0000544
-0.01%
$ 21,750 $ 13,607
May 27, 4 AM $ 0.0000544
-0.01%
$ 21,752 $ 13,599
May 27, 3 AM $ 0.0000544
+0.02%
$ 21,753 $ 13,282
May 27, 2 AM $ 0.0000544
-0.01%
$ 21,749 $ 13,306
May 27, 1 AM $ 0.0000544
+0.01%
$ 21,751 $ 13,307
May 27, 12 AM $ 0.0000544
+0.04%
$ 21,758 $ 13,304
May 26, 11 PM $ 0.0000544
-0.02%
$ 21,750 $ 13,401
May 26, 10 PM $ 0.0000544
-0.04%
$ 21,750 $ 13,374
May 26, 9 PM $ 0.0000544
-0.03%
$ 21,748 $ 13,385
May 26, 8 PM $ 0.0000544
+0.02%
$ 21,754 $ 13,303
May 26, 7 PM $ 0.0000544
-0.03%
$ 21,751 $ 13,098
May 26, 6 PM $ 0.0000544
-0.02%
$ 21,751 $ 12,900
May 26, 5 PM $ 0.0000544
-0.04%
$ 21,746 $ 12,237
May 26, 4 PM $ 0.0000544
-0.01%
$ 21,748 $ 11,456
May 26, 3 PM $ 0.0000544
+0.02%
$ 21,750 $ 10,652
May 26, 2 PM $ 0.0000544
+0.03%
$ 21,746 $ 9,895