ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00506
+0.00%
$ 2.02 million $ 6,909
2:32 AM $ 0.00506
+0.00%
$ 2.02 million $ 6,909
2:27 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,022
2:22 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,114
2:17 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,153
2:12 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,171
2:07 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,190
2:02 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,257
1:57 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:52 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:47 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:42 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:37 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:32 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:27 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,351
1:22 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,283
1:17 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,283
1:12 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,283
1:07 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,372
1:02 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,343
12:57 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,343
12:52 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,343
12:47 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,397
12:42 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,397
12:37 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,397
12:32 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,397
12:27 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,244
12:22 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,297
12:17 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,294
12:12 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,294
12:07 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,334
12:02 AM $ 0.00506
+0.00%
$ 2.02 million $ 7,357
11:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,330
11:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,330
11:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,338
11:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,290
11:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,301
11:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,301
11:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,206
11:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,137
11:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,137
11:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
11:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
11:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 6,883
10:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 6,883