ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
8:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
8:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,201
8:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,206
8:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,220
8:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,192
8:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,176
8:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,178
8:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,186
8:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,173
8:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,164
7:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,174
7:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,175
7:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,188
7:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,188
7:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,182
7:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,182
7:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,183
7:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,190
7:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,199
7:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,218
7:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,225
7:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,225
6:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
6:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
6:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,214
6:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,213
6:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,225
6:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,209
6:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,209
6:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,209
5:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,234
5:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
4:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,237
4:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,220
4:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,222