ISOcoin9000 Historical Data

ISO9000 Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000544
+0.00%
$ 21,752 $ 8,595
11:09 AM $ 0.0000544
+0.00%
$ 21,756 $ 8,587
11:04 AM $ 0.0000544
+0.00%
$ 21,760 $ 8,587
10:59 AM $ 0.0000544
+0.00%
$ 21,760 $ 8,587
10:54 AM $ 0.0000544
+0.00%
$ 21,751 $ 8,600
10:49 AM $ 0.0000544
+0.00%
$ 21,750 $ 8,600
10:44 AM $ 0.0000544
+0.00%
$ 21,761 $ 8,439
10:39 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,439
10:34 AM $ 0.0000544
+0.00%
$ 21,761 $ 8,439
10:29 AM $ 0.0000544
+0.00%
$ 21,761 $ 8,489
10:24 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,489
10:19 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,567
10:14 AM $ 0.0000544
+0.00%
$ 21,756 $ 8,567
10:09 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,484
10:04 AM $ 0.0000544
+0.00%
$ 21,755 $ 8,484
9:59 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,445
9:54 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,421
9:49 AM $ 0.0000544
+0.00%
$ 21,755 $ 7,981
9:44 AM $ 0.0000544
+0.00%
$ 21,758 $ 8,039
9:39 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,896
9:34 AM $ 0.0000544
+0.00%
$ 21,761 $ 7,898
9:29 AM $ 0.0000544
+0.00%
$ 21,761 $ 7,848
9:24 AM $ 0.0000544
+0.00%
$ 21,758 $ 7,945
9:19 AM $ 0.0000544
+0.00%
$ 21,758 $ 7,823
9:14 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,823
9:09 AM $ 0.0000544
+0.00%
$ 21,760 $ 7,823
9:04 AM $ 0.0000544
+0.00%
$ 21,764 $ 7,823
8:59 AM $ 0.0000544
+0.00%
$ 21,764 $ 7,731
8:54 AM $ 0.0000544
+0.00%
$ 21,755 $ 7,731
8:49 AM $ 0.0000544
+0.00%
$ 21,754 $ 7,731
8:44 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,760
8:39 AM $ 0.0000544
+0.00%
$ 21,756 $ 7,595
8:34 AM $ 0.0000544
+0.00%
$ 21,756 $ 7,688
8:29 AM $ 0.0000544
+0.00%
$ 21,756 $ 7,561
8:24 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,717
8:19 AM $ 0.0000544
+0.00%
$ 21,758 $ 7,510
8:14 AM $ 0.0000544
+0.00%
$ 21,764 $ 7,564
8:09 AM $ 0.0000544
+0.00%
$ 21,754 $ 7,564
8:04 AM $ 0.0000544
+0.00%
$ 21,765 $ 7,564
7:59 AM $ 0.0000544
+0.00%
$ 21,762 $ 7,463
7:54 AM $ 0.0000544
+0.00%
$ 21,762 $ 7,409
7:49 AM $ 0.0000544
+0.00%
$ 21,764 $ 7,409
7:44 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,418
7:39 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,418
7:34 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,312
7:29 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,403
7:24 AM $ 0.0000544
+0.00%
$ 21,765 $ 7,257
7:19 AM $ 0.0000544
+0.00%
$ 21,765 $ 7,303
7:14 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,221
7:09 AM $ 0.0000544
+0.00%
$ 21,756 $ 7,221