ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00505
+0.00%
$ 2.02 million $ 5,565
Aug 7, 4 AM $ 0.00504
+0.16%
$ 2.02 million $ 5,762
Aug 7, 3 AM $ 0.00504
+0.00%
$ 2.01 million $ 5,742
Aug 7, 2 AM $ 0.00504
-0.16%
$ 2.01 million $ 5,724
Aug 7, 1 AM $ 0.00504
-0.03%
$ 2.02 million $ 5,867
Aug 7, 12 AM $ 0.00505
+0.21%
$ 2.02 million $ 5,777
Aug 6, 11 PM $ 0.00504
+0.00%
$ 2.01 million $ 5,858
Aug 6, 10 PM $ 0.00504
+0.00%
$ 2.01 million $ 6,008
Aug 6, 9 PM $ 0.00504
+0.00%
$ 2.01 million $ 6,031
Aug 6, 8 PM $ 0.00504
+0.00%
$ 2.01 million $ 6,159
Aug 6, 7 PM $ 0.00504
-0.19%
$ 2.01 million $ 6,257
Aug 6, 6 PM $ 0.00505
+0.00%
$ 2.02 million $ 6,299
Aug 6, 5 PM $ 0.00505
+0.00%
$ 2.02 million $ 6,698
Aug 6, 4 PM $ 0.00503
-0.03%
$ 2.01 million $ 6,949
Aug 6, 3 PM $ 0.00504
-0.02%
$ 2.01 million $ 7,111
Aug 6, 2 PM $ 0.00504
+0.00%
$ 2.01 million $ 7,197
Aug 6, 1 PM $ 0.00504
-0.01%
$ 2.01 million $ 7,290
Aug 6, 12 PM $ 0.00504
+0.00%
$ 2.01 million $ 7,392
Aug 6, 11 AM $ 0.00504
+0.01%
$ 2.01 million $ 7,752
Aug 6, 10 AM $ 0.00504
+0.02%
$ 2.01 million $ 7,655
Aug 6, 9 AM $ 0.00504
-0.02%
$ 2.01 million $ 7,577
Aug 6, 8 AM $ 0.00504
-0.01%
$ 2.01 million $ 7,505
Aug 6, 7 AM $ 0.00504
+0.03%
$ 2.01 million $ 7,715
Aug 6, 6 AM $ 0.00504
+0.00%
$ 2.01 million $ 7,823
Aug 6, 5 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,977
Aug 6, 4 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,799
Aug 6, 3 AM $ 0.00505
+0.24%
$ 2.02 million $ 7,761
Aug 6, 2 AM $ 0.00503
-0.24%
$ 2.01 million $ 7,916
Aug 6, 1 AM $ 0.00505
+0.23%
$ 2.02 million $ 8,203
Aug 6, 12 AM $ 0.00504
-0.19%
$ 2.01 million $ 8,209
Aug 5, 11 PM $ 0.00504
+0.01%
$ 2.02 million $ 8,435
Aug 5, 10 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,534
Aug 5, 9 PM $ 0.00504
+0.00%
$ 2.02 million $ 8,564
Aug 5, 8 PM $ 0.00504
-0.19%
$ 2.02 million $ 8,390
Aug 5, 7 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,521
Aug 5, 6 PM $ 0.00505
-0.01%
$ 2.02 million $ 8,467
Aug 5, 5 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,245
Aug 5, 4 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,192
Aug 5, 3 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,035
Aug 5, 2 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,101
Aug 5, 1 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,088
Aug 5, 12 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,876
Aug 5, 11 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,679
Aug 5, 10 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,768
Aug 5, 9 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,814
Aug 5, 8 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,864
Aug 5, 7 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,650
Aug 5, 6 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,714
Aug 5, 5 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,600
Aug 5, 4 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,700