ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000544
+0.03%
$ 21,746 $ 9,895
May 26, 1 PM $ 0.0000544
+0.04%
$ 21,749 $ 8,734
May 26, 12 PM $ 0.0000544
-0.05%
$ 21,741 $ 8,344
May 26, 11 AM $ 0.0000544
-0.02%
$ 21,742 $ 8,231
May 26, 10 AM $ 0.0000544
+0.01%
$ 21,746 $ 8,000
May 26, 9 AM $ 0.0000544
+0.03%
$ 21,751 $ 7,563
May 26, 8 AM $ 0.0000544
+0.01%
$ 21,750 $ 7,502
May 26, 7 AM $ 0.0000544
-0.02%
$ 21,747 $ 7,472
May 26, 6 AM $ 0.0000544
+0.03%
$ 21,749 $ 7,598
May 26, 5 AM $ 0.0000544
+0.03%
$ 21,747 $ 7,575
May 26, 4 AM $ 0.0000544
+0.02%
$ 21,745 $ 7,580
May 26, 3 AM $ 0.0000544
+0.06%
$ 21,747 $ 7,526
May 26, 2 AM $ 0.0000544
+0.02%
$ 21,745 $ 7,501
May 26, 1 AM $ 0.0000544
+0.00%
$ 21,740 $ 7,354
May 26, 12 AM $ 0.0000544
+0.01%
$ 21,741 $ 7,318
May 25, 11 PM $ 0.0000543
-0.02%
$ 21,738 $ 7,169
May 25, 10 PM $ 0.0000544
+0.00%
$ 21,742 $ 7,268
May 25, 9 PM $ 0.0000544
-0.01%
$ 21,742 $ 7,510
May 25, 8 PM $ 0.0000544
+0.02%
$ 21,745 $ 7,810
May 25, 7 PM $ 0.0000544
-0.01%
$ 21,742 $ 7,970
May 25, 6 PM $ 0.0000543
+0.00%
$ 21,739 $ 7,791
May 25, 5 PM $ 0.0000543
+0.01%
$ 21,737 $ 7,693
May 25, 4 PM $ 0.0000543
-0.03%
$ 21,738 $ 7,634
May 25, 3 PM $ 0.0000544
+0.01%
$ 21,745 $ 7,556
May 25, 2 PM $ 0.0000544
-0.04%
$ 21,740 $ 7,407
May 25, 1 PM $ 0.0000544
+0.01%
$ 21,745 $ 7,770
May 25, 12 PM $ 0.0000544
+0.04%
$ 21,747 $ 7,984
May 25, 11 AM $ 0.0000543
-0.04%
$ 21,739 $ 7,881
May 25, 10 AM $ 0.0000544
+0.02%
$ 21,748 $ 7,957
May 25, 9 AM $ 0.0000544
-0.02%
$ 21,742 $ 8,093
May 25, 8 AM $ 0.0000544
+0.00%
$ 21,750 $ 8,018
May 25, 7 AM $ 0.0000544
+0.02%
$ 21,747 $ 7,965
May 25, 6 AM $ 0.0000544
-0.02%
$ 21,742 $ 7,795
May 25, 5 AM $ 0.0000544
+0.01%
$ 21,748 $ 7,532
May 25, 4 AM $ 0.0000544
+0.00%
$ 21,748 $ 7,397
May 25, 3 AM $ 0.0000544
+0.00%
$ 21,749 $ 7,341
May 25, 2 AM $ 0.0000544
+0.01%
$ 21,750 $ 7,404
May 25, 1 AM $ 0.0000544
+0.01%
$ 21,748 $ 7,256
May 25, 12 AM $ 0.0000544
+0.03%
$ 21,753 $ 7,104
May 24, 11 PM $ 0.0000544
+0.01%
$ 21,747 $ 7,124
May 24, 10 PM $ 0.0000544
+0.01%
$ 21,752 $ 7,075
May 24, 9 PM $ 0.0000544
+0.02%
$ 21,754 $ 6,898
May 24, 8 PM $ 0.0000544
+0.04%
$ 21,754 $ 7,431
May 24, 7 PM $ 0.0000544
+0.00%
$ 21,746 $ 8,554
May 24, 6 PM $ 0.0000544
+0.04%
$ 21,752 $ 8,748
May 24, 5 PM $ 0.0000544
-0.01%
$ 21,751 $ 9,041
May 24, 4 PM $ 0.0000544
-0.04%
$ 21,742 $ 9,269
May 24, 3 PM $ 0.0000544
+0.01%
$ 21,749 $ 9,249
May 24, 2 PM $ 0.0000544
+0.05%
$ 21,753 $ 9,504
May 24, 1 PM $ 0.0000544
+0.00%
$ 21,747 $ 9,214