ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,265
6:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,213
6:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,225
6:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,209
6:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,209
6:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,209
5:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
5:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,234
5:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
5:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,232
4:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,237
4:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,220
4:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,222
4:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,223
4:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,223
4:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,223
4:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,223
4:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
4:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
4:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
4:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
4:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 536
3:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 536
3:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 488
3:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 481
3:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 481
2:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 483
2:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 481
2:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 482
2:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 479
2:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 475
2:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 471