ISOcoin9000 Historical Data

ISO9000 Page 4
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,206
11:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,137
11:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,137
11:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
11:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
11:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,159
10:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 6,883
10:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 6,883
10:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 6,883
10:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,213
10:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,125
10:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,125
10:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,125
10:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,138
9:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,156
9:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,156
9:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,210
9:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,210
9:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,210
9:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,210
9:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,188
9:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,195
9:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
9:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
9:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
9:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,122
8:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,119
8:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,246
8:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,246
8:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,142
8:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,249
8:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,249
7:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,264
7:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,264
7:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,207