ISOcoin9000 Historical Data

ISO9000 Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,418
7:39 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,418
7:34 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,312
7:29 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,403
7:24 AM $ 0.0000544
+0.00%
$ 21,765 $ 7,257
7:19 AM $ 0.0000544
+0.00%
$ 21,765 $ 7,303
7:14 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,221
7:09 AM $ 0.0000544
+0.00%
$ 21,756 $ 7,221
7:04 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,221
6:59 AM $ 0.0000544
+0.00%
$ 21,757 $ 7,282
6:54 AM $ 0.0000544
+0.00%
$ 21,754 $ 7,225
6:49 AM $ 0.0000544
+0.00%
$ 21,755 $ 7,142
6:44 AM $ 0.0000544
+0.00%
$ 21,759 $ 7,118
6:39 AM $ 0.0000544
+0.00%
$ 21,763 $ 7,007
6:34 AM $ 0.0000544
+0.00%
$ 21,756 $ 6,995
6:29 AM $ 0.0000544
+0.00%
$ 21,756 $ 6,985
6:24 AM $ 0.0000544
+0.00%
$ 21,755 $ 6,872
6:19 AM $ 0.0000544
+0.00%
$ 21,755 $ 6,866
6:14 AM $ 0.0000544
+0.00%
$ 21,753 $ 6,805
6:09 AM $ 0.0000544
+0.00%
$ 21,755 $ 6,821
6:04 AM $ 0.0000544
+0.00%
$ 21,755 $ 6,771
5:59 AM $ 0.0000544
+0.00%
$ 21,755 $ 6,755
5:54 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,755
5:49 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,755
5:44 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,755
5:39 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,755
5:34 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,821
5:29 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,705
5:24 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,705
5:19 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,756
5:14 AM $ 0.0000544
+0.00%
$ 21,765 $ 6,665
5:09 AM $ 0.0000544
+0.00%
$ 21,765 $ 6,665
5:04 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,665
4:59 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,682
4:54 AM $ 0.0000544
+0.00%
$ 21,757 $ 6,615
4:49 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,615
4:44 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,615
4:39 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,615
4:34 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,616
4:29 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,616
4:24 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,572
4:19 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,603
4:14 AM $ 0.0000544
+0.00%
$ 21,767 $ 6,603
4:09 AM $ 0.0000544
+0.00%
$ 21,767 $ 6,531
4:04 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,531
3:59 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,502
3:54 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,528
3:49 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,528
3:44 AM $ 0.0000544
+0.00%
$ 21,766 $ 6,437
3:39 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,437