Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.0000317
+0.04%
$12,676 $13,355
Jul 9, 10 AM $0.0000317
-0.01%
$12,673 $13,292
Jul 9, 9 AM $0.0000317
-0.03%
$12,672 $13,284
Jul 9, 8 AM $0.0000317
+0.00%
$12,671 $12,346
Jul 9, 7 AM $0.0000317
+0.00%
$12,670 $12,389
Jul 9, 6 AM $0.0000317
+0.02%
$12,669 $11,945
Jul 9, 5 AM $0.0000317
+0.01%
$12,670 $11,722
Jul 9, 4 AM $0.0000317
+0.00%
$12,671 $11,586
Jul 9, 3 AM $0.0000317
+0.03%
$12,672 $11,753
Jul 9, 2 AM $0.0000317
+0.03%
$12,673 $11,481
Jul 9, 1 AM $0.0000317
+0.01%
$12,674 $11,897
Jul 9, 12 AM $0.0000317
+0.01%
$12,667 $11,789
Jul 8, 11 PM $0.0000317
+0.00%
$12,670 $12,105
Jul 8, 10 PM $0.0000317
+0.01%
$12,673 $11,946
Jul 8, 9 PM $0.0000317
-0.01%
$12,669 $11,825
Jul 8, 8 PM $0.0000317
+0.01%
$12,672 $12,021
Jul 8, 7 PM $0.0000317
+0.00%
$12,668 $11,916
Jul 8, 6 PM $0.0000317
-0.01%
$12,670 $12,011
Jul 8, 5 PM $0.0000317
+0.02%
$12,672 $12,104
Jul 8, 4 PM $0.0000317
-0.02%
$12,671 $11,852
Jul 8, 3 PM $0.0000317
+0.00%
$12,671 $11,537
Jul 8, 2 PM $0.0000317
+0.01%
$12,672 $11,798
Jul 8, 1 PM $0.0000317
+0.04%
$12,675 $11,664
Jul 8, 12 PM $0.0000317
-0.01%
$12,667 $11,511
Jul 8, 11 AM $0.0000317
-0.01%
$12,667 $12,596
Jul 8, 10 AM $0.0000317
-0.01%
$12,669 $12,318
Jul 8, 9 AM $0.0000317
+0.01%
$12,673 $12,408
Jul 8, 8 AM $0.0000317
-0.06%
$12,666 $11,699
Jul 8, 7 AM $0.0000317
+0.05%
$12,674 $10,848
Jul 8, 6 AM $0.0000317
+0.04%
$12,673 $10,869
Jul 8, 5 AM $0.0000317
-0.01%
$12,669 $11,214
Jul 8, 4 AM $0.0000317
+0.05%
$12,672 $11,303
Jul 8, 3 AM $0.0000317
-0.02%
$12,669 $11,181
Jul 8, 2 AM $0.0000317
+0.03%
$12,670 $11,369
Jul 8, 1 AM $0.0000317
-0.01%
$12,667 $11,064
Jul 8, 12 AM $0.0000317
+0.00%
$12,671 $10,735
Jul 7, 11 PM $0.0000317
-0.01%
$12,668 $10,773
Jul 7, 10 PM $0.0000317
-0.01%
$12,669 $10,977
Jul 7, 9 PM $0.0000317
+0.00%
$12,666 $10,841
Jul 7, 8 PM $0.0000317
+0.03%
$12,670 $11,756
Jul 7, 7 PM $0.0000317
-0.01%
$12,667 $11,571
Jul 7, 6 PM $0.0000317
-0.03%
$12,668 $11,374
Jul 7, 5 PM $0.0000317
-0.03%
$12,668 $11,328
Jul 7, 4 PM $0.0000317
+0.00%
$12,669 $11,474
Jul 7, 3 PM $0.0000317
-0.05%
$12,668 $12,229
Jul 7, 2 PM $0.0000317
+0.00%
$12,672 $15,275
Jul 7, 1 PM $0.0000317
-0.02%
$12,671 $17,389
Jul 7, 12 PM $0.0000317
+0.00%
$12,673 $19,970
Jul 7, 11 AM $0.0000317
+0.01%
$12,670 $21,146
Jul 7, 10 AM $0.0000317
+0.05%
$12,676 $21,140