Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.0000317
+0.05%
$12,676 $21,140
Jul 7, 9 AM $0.0000317
-0.01%
$12,672 $21,188
Jul 7, 8 AM $0.0000317
+0.01%
$12,669 $21,387
Jul 7, 7 AM $0.0000317
+0.00%
$12,669 $21,325
Jul 7, 6 AM $0.0000317
-0.01%
$12,671 $21,150
Jul 7, 5 AM $0.0000317
+0.00%
$12,668 $21,097
Jul 7, 4 AM $0.0000317
+0.01%
$12,667 $21,013
Jul 7, 3 AM $0.0000317
+0.00%
$12,667 $21,112
Jul 7, 2 AM $0.0000317
+0.00%
$12,671 $20,828
Jul 7, 1 AM $0.0000317
-0.04%
$12,666 $20,552
Jul 7, 12 AM $0.0000317
+0.00%
$12,668 $20,578
Jul 6, 11 PM $0.0000317
-0.01%
$12,668 $20,640
Jul 6, 10 PM $0.0000317
+0.01%
$12,665 $20,830
Jul 6, 9 PM $0.0000317
-0.02%
$12,669 $21,674
Jul 6, 8 PM $0.0000317
+0.00%
$12,668 $20,702
Jul 6, 7 PM $0.0000317
+0.02%
$12,670 $20,563
Jul 6, 6 PM $0.0000317
-0.02%
$12,667 $20,407
Jul 6, 5 PM $0.0000317
+0.03%
$12,674 $20,405
Jul 6, 4 PM $0.0000317
-0.03%
$12,667 $19,717
Jul 6, 3 PM $0.0000317
-0.07%
$12,666 $18,627
Jul 6, 2 PM $0.0000317
-0.02%
$12,671 $14,765
Jul 6, 1 PM $0.0000317
-0.01%
$12,670 $11,841
Jul 6, 12 PM $0.0000317
-0.01%
$12,674 $8,889
Jul 6, 11 AM $0.0000317
-0.01%
$12,671 $7,190
Jul 6, 10 AM $0.0000317
+0.01%
$12,677 $7,225
Jul 6, 9 AM $0.0000317
-0.02%
$12,674 $6,917
Jul 6, 8 AM $0.0000317
-0.01%
$12,674 $7,797
Jul 6, 7 AM $0.0000317
+0.04%
$12,676 $8,002
Jul 6, 6 AM $0.0000317
+0.01%
$12,671 $8,099
Jul 6, 5 AM $0.0000317
-0.01%
$12,670 $8,232
Jul 6, 4 AM $0.0000317
-0.02%
$12,672 $8,170
Jul 6, 3 AM $0.0000317
-0.03%
$12,671 $8,163
Jul 6, 2 AM $0.0000317
+0.02%
$12,675 $7,989
Jul 6, 1 AM $0.0000317
+0.02%
$12,672 $8,021
Jul 6, 12 AM $0.0000317
-0.01%
$12,673 $8,082
Jul 5, 11 PM $0.0000317
-0.02%
$12,670 $7,829
Jul 5, 10 PM $0.0000317
+0.01%
$12,672 $7,669
Jul 5, 9 PM $0.0000317
+0.01%
$12,671 $6,948
Jul 5, 8 PM $0.0000317
+0.00%
$12,670 $6,851
Jul 5, 7 PM $0.0000317
+0.03%
$12,672 $6,805
Jul 5, 6 PM $0.0000317
+0.03%
$12,674 $6,915
Jul 5, 5 PM $0.0000317
-0.03%
$12,670 $7,117
Jul 5, 4 PM $0.0000317
-0.01%
$12,673 $7,492
Jul 5, 3 PM $0.0000317
+0.02%
$12,674 $7,517
Jul 5, 2 PM $0.0000317
-0.01%
$12,668 $7,955
Jul 5, 1 PM $0.0000317
+0.02%
$12,670 $7,903
Jul 5, 12 PM $0.0000317
-0.01%
$12,672 $8,012
Jul 5, 11 AM $0.0000317
+0.04%
$12,673 $8,021
Jul 5, 10 AM $0.0000317
+0.00%
$12,674 $7,991
Jul 5, 9 AM $0.0000317
+0.03%
$12,675 $7,914