ISOcoin9000 Historical Data

ISO9000 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000431
+0.00%
$ 172,424 $ 14,740
Jan 12, 11 AM $ 0.000431
+0.00%
$ 172,424 $ 14,773
Jan 12, 10 AM $ 0.000431
+0.00%
$ 172,424 $ 14,518
Jan 12, 9 AM $ 0.000431
+0.00%
$ 172,424 $ 14,042
Jan 12, 8 AM $ 0.000431
+0.00%
$ 172,424 $ 13,738
Jan 12, 7 AM $ 0.000431
+0.00%
$ 172,424 $ 12,570
Jan 12, 6 AM $ 0.000431
+0.00%
$ 172,424 $ 12,045
Jan 12, 5 AM $ 0.000431
+0.00%
$ 172,424 $ 12,005
Jan 12, 4 AM $ 0.000431
+0.00%
$ 172,424 $ 11,688
Jan 12, 3 AM $ 0.000431
+0.00%
$ 172,424 $ 11,420
Jan 12, 2 AM $ 0.000431
+0.00%
$ 172,424 $ 10,399
Jan 12, 1 AM $ 0.000431
+0.00%
$ 172,424 $ 9,248
Jan 12, 12 AM $ 0.000431
+0.00%
$ 172,424 $ 8,076
Jan 11, 11 PM $ 0.000431
+0.00%
$ 172,424 $ 7,407
Jan 11, 10 PM $ 0.000431
+0.00%
$ 172,424 $ 6,745
Jan 11, 9 PM $ 0.000431
+0.00%
$ 172,424 $ 6,602
Jan 11, 8 PM $ 0.000431
+0.00%
$ 172,424 $ 6,490
Jan 11, 7 PM $ 0.000431
+0.00%
$ 172,424 $ 5,975
Jan 11, 6 PM $ 0.000431
+0.00%
$ 172,424 $ 5,968
Jan 11, 5 PM $ 0.000431
+0.00%
$ 172,424 $ 5,890
Jan 11, 4 PM $ 0.000431
+0.00%
$ 172,424 $ 5,720
Jan 11, 3 PM $ 0.000431
+0.00%
$ 172,424 $ 5,065
Jan 11, 2 PM $ 0.000431
+0.00%
$ 172,424 $ 4,575
Jan 11, 1 PM $ 0.000431
+0.00%
$ 172,424 $ 4,483
Jan 11, 12 PM $ 0.000431
+0.00%
$ 172,424 $ 4,242
Jan 11, 11 AM $ 0.000431
+0.00%
$ 172,424 $ 4,201
Jan 11, 10 AM $ 0.000431
+0.00%
$ 172,424 $ 4,301
Jan 11, 9 AM $ 0.000431
+0.00%
$ 172,424 $ 4,276
Jan 11, 8 AM $ 0.000431
+0.00%
$ 172,424 $ 4,253
Jan 11, 7 AM $ 0.000431
+0.00%
$ 172,424 $ 4,417
Jan 11, 6 AM $ 0.000431
+0.00%
$ 172,424 $ 4,559
Jan 11, 5 AM $ 0.000431
+0.00%
$ 172,424 $ 4,459
Jan 11, 4 AM $ 0.000431
+0.00%
$ 172,424 $ 4,558
Jan 11, 3 AM $ 0.000431
+0.00%
$ 172,424 $ 4,585
Jan 11, 2 AM $ 0.000431
+0.00%
$ 172,424 $ 4,672
Jan 11, 1 AM $ 0.000431
-0.02%
$ 172,424 $ 4,673
Jan 11, 12 AM $ 0.000431
-0.01%
$ 172,374 $ 4,776
Jan 10, 11 PM $ 0.000431
-0.01%
$ 172,380 $ 4,752
Jan 10, 10 PM $ 0.000431
-0.02%
$ 172,377 $ 4,849
Jan 10, 9 PM $ 0.000431
-0.03%
$ 172,387 $ 4,966
Jan 10, 8 PM $ 0.000431
+0.01%
$ 172,385 $ 5,236
Jan 10, 2 PM $ 0.00111
+0.00%
$ 445,987 $ 12,203
Jan 10, 1 PM $ 0.00111
+0.00%
$ 445,987 $ 12,159
Jan 10, 12 PM $ 0.00111
+0.00%
$ 445,987 $ 12,864
Jan 10, 11 AM $ 0.00111
+0.00%
$ 445,987 $ 13,412
Jan 10, 10 AM $ 0.00111
+0.00%
$ 445,987 $ 13,748
Jan 10, 9 AM $ 0.00111
+0.00%
$ 445,987 $ 13,921
Jan 10, 8 AM $ 0.00111
+0.00%
$ 445,987 $ 14,034
Jan 10, 7 AM $ 0.00111
+0.00%
$ 445,987 $ 14,915
Jan 10, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 15,396