ISOcoin9000 Historical Data

ISO9000 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00111
+0.00%
$ 445,987 $ 14,915
Jan 10, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 15,396
Jan 10, 5 AM $ 0.00111
+0.00%
$ 445,987 $ 15,384
Jan 10, 4 AM $ 0.00111
+0.00%
$ 445,987 $ 15,541
Jan 10, 3 AM $ 0.00111
+0.00%
$ 445,987 $ 15,607
Jan 10, 2 AM $ 0.00111
+0.00%
$ 445,987 $ 16,111
Jan 10, 1 AM $ 0.00111
+0.00%
$ 445,987 $ 16,299
Jan 10, 12 AM $ 0.00111
+0.00%
$ 445,987 $ 17,274
Jan 9, 11 PM $ 0.00111
+0.00%
$ 445,987 $ 17,545
Jan 9, 10 PM $ 0.00111
+0.00%
$ 445,987 $ 17,582
Jan 9, 9 PM $ 0.00111
+0.00%
$ 445,987 $ 17,612
Jan 9, 8 PM $ 0.00111
+0.00%
$ 445,987 $ 17,716
Jan 9, 7 PM $ 0.00111
+0.00%
$ 445,987 $ 18,009
Jan 9, 6 PM $ 0.00111
+0.00%
$ 445,987 $ 17,597
Jan 9, 5 PM $ 0.00111
+0.00%
$ 445,987 $ 17,541
Jan 9, 4 PM $ 0.00111
+0.00%
$ 445,987 $ 17,977
Jan 9, 3 PM $ 0.00111
+0.00%
$ 445,987 $ 17,750
Jan 9, 2 PM $ 0.00111
+0.00%
$ 445,987 $ 16,014
Jan 9, 1 PM $ 0.00111
+0.00%
$ 445,987 $ 17,218
Jan 9, 12 PM $ 0.00111
+0.00%
$ 445,987 $ 16,921
Jan 9, 11 AM $ 0.00111
+0.00%
$ 445,987 $ 17,257
Jan 9, 10 AM $ 0.00111
+0.00%
$ 445,987 $ 17,682
Jan 9, 9 AM $ 0.00111
+0.00%
$ 445,987 $ 18,085
Jan 9, 8 AM $ 0.00111
+0.00%
$ 445,987 $ 18,154
Jan 9, 7 AM $ 0.00111
+0.00%
$ 445,987 $ 17,456
Jan 9, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 18,684
Jan 9, 5 AM $ 0.00111
+0.00%
$ 445,987 $ 19,966
Jan 9, 4 AM $ 0.00111
+0.00%
$ 445,987 $ 19,755
Jan 9, 3 AM $ 0.00111
+0.00%
$ 445,987 $ 20,265
Jan 9, 2 AM $ 0.00111
+0.00%
$ 445,987 $ 20,090
Jan 9, 1 AM $ 0.00111
+0.00%
$ 445,987 $ 20,234
Jan 9, 12 AM $ 0.00111
+0.00%
$ 445,987 $ 19,699
Jan 8, 11 PM $ 0.00111
+0.00%
$ 445,987 $ 19,806
Jan 8, 10 PM $ 0.00111
+0.00%
$ 445,987 $ 20,460
Jan 8, 9 PM $ 0.00111
+0.00%
$ 445,987 $ 20,310
Jan 8, 8 PM $ 0.00111
+0.00%
$ 445,987 $ 19,040
Jan 8, 7 PM $ 0.00111
+0.00%
$ 445,987 $ 20,039
Jan 8, 6 PM $ 0.00111
+0.00%
$ 445,987 $ 20,836
Jan 8, 5 PM $ 0.00111
+0.00%
$ 445,987 $ 20,846
Jan 8, 4 PM $ 0.00111
+0.00%
$ 445,987 $ 20,641
Jan 8, 3 PM $ 0.00111
+0.00%
$ 445,987 $ 20,189
Jan 8, 2 PM $ 0.00111
+0.00%
$ 445,987 $ 20,669
Jan 8, 1 PM $ 0.00111
+0.00%
$ 445,987 $ 20,399
Jan 8, 12 PM $ 0.00111
+0.00%
$ 445,987 $ 20,333
Jan 8, 11 AM $ 0.00111
+0.00%
$ 445,987 $ 19,754
Jan 8, 10 AM $ 0.00111
+0.00%
$ 445,987 $ 19,326
Jan 8, 9 AM $ 0.00111
+0.00%
$ 445,987 $ 19,570
Jan 8, 8 AM $ 0.00111
+0.00%
$ 445,987 $ 20,458
Jan 8, 7 AM $ 0.00111
+0.00%
$ 445,987 $ 20,229
Jan 8, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 19,182