Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.0000317
+0.03%
$12,675 $7,914
Jul 5, 8 AM $0.0000317
-0.04%
$12,668 $6,983
Jul 5, 7 AM $0.0000317
+0.01%
$12,673 $6,977
Jul 5, 6 AM $0.0000317
+0.00%
$12,671 $6,740
Jul 5, 5 AM $0.0000317
+0.01%
$12,671 $6,577
Jul 5, 4 AM $0.0000317
-0.01%
$12,669 $6,588
Jul 5, 3 AM $0.0000317
+0.02%
$12,673 $6,518
Jul 5, 2 AM $0.0000317
+0.00%
$12,674 $6,568
Jul 5, 1 AM $0.0000317
+0.00%
$12,674 $6,507
Jul 5, 12 AM $0.0000317
+0.01%
$12,670 $6,599
Jul 4, 11 PM $0.0000317
-0.03%
$12,669 $6,735
Jul 4, 10 PM $0.0000317
+0.05%
$12,673 $6,472
Jul 4, 9 PM $0.0000317
+0.01%
$12,672 $6,655
Jul 4, 8 PM $0.0000317
-0.02%
$12,671 $6,834
Jul 4, 7 PM $0.0000317
+0.02%
$12,670 $7,379
Jul 4, 6 PM $0.0000317
-0.02%
$12,668 $7,464
Jul 4, 5 PM $0.0000317
+0.00%
$12,669 $7,432
Jul 4, 4 PM $0.0000317
-0.02%
$12,669 $6,981
Jul 4, 3 PM $0.0000317
-0.01%
$12,667 $6,928
Jul 4, 2 PM $0.0000317
+0.02%
$12,669 $6,799
Jul 4, 1 PM $0.0000317
+0.00%
$12,673 $7,206
Jul 4, 12 PM $0.0000317
+0.02%
$12,673 $7,442
Jul 4, 11 AM $0.0000317
-0.04%
$12,670 $7,689
Jul 4, 10 AM $0.0000317
+0.04%
$12,674 $7,938
Jul 4, 9 AM $0.0000317
+0.00%
$12,673 $8,311
Jul 4, 8 AM $0.0000317
-0.01%
$12,670 $8,276
Jul 4, 7 AM $0.0000317
-0.03%
$12,668 $8,190
Jul 4, 6 AM $0.0000317
+0.04%
$12,675 $8,475
Jul 4, 5 AM $0.0000317
+0.01%
$12,670 $8,645
Jul 4, 4 AM $0.0000317
-0.03%
$12,669 $8,642
Jul 4, 3 AM $0.0000317
+0.03%
$12,673 $8,800
Jul 4, 2 AM $0.0000317
-0.01%
$12,671 $8,866
Jul 4, 1 AM $0.0000317
+0.04%
$12,673 $9,157
Jul 4, 12 AM $0.0000317
+0.00%
$12,669 $8,950
Jul 3, 11 PM $0.0000317
-0.01%
$12,669 $9,170
Jul 3, 10 PM $0.0000317
-0.04%
$12,670 $9,319
Jul 3, 9 PM $0.0000317
-0.04%
$12,671 $9,238
Jul 3, 8 PM $0.0000317
+0.02%
$12,677 $9,150
Jul 3, 7 PM $0.0000317
-0.01%
$12,673 $8,596
Jul 3, 6 PM $0.0000317
+0.04%
$12,675 $8,793
Jul 3, 5 PM $0.0000317
+0.00%
$12,670 $8,764
Jul 3, 4 PM $0.0000317
-0.03%
$12,672 $8,979
Jul 3, 3 PM $0.0000317
+0.02%
$12,676 $9,514
Jul 3, 2 PM $0.0000317
-0.03%
$12,674 $9,827
Jul 3, 1 PM $0.0000317
+0.00%
$12,678 $10,495
Jul 3, 12 PM $0.0000317
+0.02%
$12,678 $12,264
Jul 3, 11 AM $0.0000317
-0.03%
$12,673 $12,552
Jul 3, 10 AM $0.0000317
+0.01%
$12,677 $12,744
Jul 3, 9 AM $0.0000317
-0.02%
$12,674 $13,020
Jul 3, 8 AM $0.0000317
-0.04%
$12,673 $13,855