ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000544
+0.00%
$ 21,747 $ 9,214
May 24, 12 PM $ 0.0000544
-0.03%
$ 21,740 $ 9,470
May 24, 11 AM $ 0.0000544
-0.05%
$ 21,743 $ 9,560
May 24, 10 AM $ 0.0000544
+0.01%
$ 21,746 $ 9,500
May 24, 9 AM $ 0.0000544
-0.02%
$ 21,744 $ 9,408
May 24, 8 AM $ 0.0000544
+0.00%
$ 21,747 $ 9,359
May 24, 7 AM $ 0.0000544
-0.01%
$ 21,748 $ 9,930
May 24, 6 AM $ 0.0000544
+0.02%
$ 21,748 $ 11,541
May 24, 5 AM $ 0.0000544
+0.00%
$ 21,746 $ 11,278
May 24, 4 AM $ 0.0000544
-0.02%
$ 21,749 $ 11,267
May 24, 3 AM $ 0.0000544
+0.03%
$ 21,752 $ 11,342
May 24, 2 AM $ 0.0000544
-0.01%
$ 21,745 $ 11,283
May 24, 1 AM $ 0.0000544
-0.02%
$ 21,746 $ 11,395
May 24, 12 AM $ 0.0000544
+0.01%
$ 21,750 $ 11,319
May 23, 11 PM $ 0.0000544
+0.02%
$ 21,749 $ 11,822
May 23, 10 PM $ 0.0000544
+0.01%
$ 21,747 $ 11,962
May 23, 9 PM $ 0.0000544
-0.01%
$ 21,745 $ 12,097
May 23, 8 PM $ 0.0000544
-0.02%
$ 21,746 $ 11,304
May 23, 7 PM $ 0.0000544
-0.01%
$ 21,743 $ 10,204
May 23, 6 PM $ 0.0000544
+0.00%
$ 21,743 $ 11,031
May 23, 5 PM $ 0.0000544
+0.01%
$ 21,745 $ 11,387
May 23, 4 PM $ 0.0000544
-0.01%
$ 21,742 $ 11,471
May 23, 3 PM $ 0.0000544
+0.03%
$ 21,751 $ 11,549
May 23, 2 PM $ 0.0000544
+0.02%
$ 21,751 $ 11,647
May 23, 1 PM $ 0.0000544
-0.04%
$ 21,740 $ 11,712
May 23, 12 PM $ 0.0000544
+0.00%
$ 21,749 $ 11,569
May 23, 11 AM $ 0.0000544
+0.00%
$ 21,742 $ 11,809
May 23, 10 AM $ 0.0000544
+0.00%
$ 21,749 $ 11,700
May 23, 9 AM $ 0.0000544
+0.01%
$ 21,749 $ 11,850
May 23, 8 AM $ 0.0000544
+0.02%
$ 21,749 $ 12,343
May 23, 7 AM $ 0.0000544
+0.00%
$ 21,749 $ 12,439
May 23, 6 AM $ 0.0000544
+0.01%
$ 21,746 $ 11,461
May 23, 5 AM $ 0.0000544
+0.00%
$ 21,744 $ 11,779
May 23, 4 AM $ 0.0000544
+0.00%
$ 21,748 $ 11,845
May 23, 3 AM $ 0.0000544
+0.02%
$ 21,750 $ 12,085
May 23, 2 AM $ 0.0000544
+0.01%
$ 21,747 $ 11,966
May 23, 1 AM $ 0.0000544
-0.04%
$ 21,743 $ 11,928
May 23, 12 AM $ 0.0000544
+0.01%
$ 21,744 $ 11,884
May 22, 11 PM $ 0.0000544
-0.03%
$ 21,744 $ 11,333
May 22, 10 PM $ 0.0000544
-0.04%
$ 21,743 $ 11,040
May 22, 9 PM $ 0.0000544
-0.01%
$ 21,746 $ 10,802
May 22, 8 PM $ 0.0000544
-0.03%
$ 21,741 $ 10,595
May 22, 7 PM $ 0.0000544
+0.01%
$ 21,747 $ 10,430
May 22, 6 PM $ 0.0000544
+0.03%
$ 21,745 $ 9,742
May 22, 5 PM $ 0.0000544
-0.02%
$ 21,745 $ 9,606
May 22, 4 PM $ 0.0000543
-0.01%
$ 21,739 $ 10,275
May 22, 3 PM $ 0.0000544
-0.01%
$ 21,741 $ 10,281
May 22, 2 PM $ 0.0000544
+0.06%
$ 21,750 $ 10,343
May 22, 1 PM $ 0.0000544
+0.04%
$ 21,749 $ 10,112
May 22, 12 PM $ 0.0000544
-0.03%
$ 21,740 $ 10,326