ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,700
Aug 5, 3 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,986
Aug 5, 2 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,847
Aug 5, 1 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,607
Aug 5, 12 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,665
Aug 4, 11 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,514
Aug 4, 10 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,441
Aug 4, 9 PM $ 0.00505
+0.17%
$ 2.02 million $ 7,456
Aug 4, 8 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,513
Aug 4, 7 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,560
Aug 4, 6 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,429
Aug 4, 5 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,331
Aug 4, 4 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,281
Aug 4, 3 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,320
Aug 4, 2 PM $ 0.00505
+0.00%
$ 2.02 million $ 7,549
Aug 4, 1 PM $ 0.00505
+0.00%
$ 2.02 million $ 8,245
Aug 4, 12 PM $ 0.00505
+0.19%
$ 2.02 million $ 8,125
Aug 4, 11 AM $ 0.00504
+0.00%
$ 2.01 million $ 8,073
Aug 4, 10 AM $ 0.00504
+0.00%
$ 2.01 million $ 8,059
Aug 4, 9 AM $ 0.00505
+0.00%
$ 2.02 million $ 7,998
Aug 4, 8 AM $ 0.00505
+0.00%
$ 2.02 million $ 8,014
Aug 4, 7 AM $ 0.00505
+0.00%
$ 2.02 million $ 8,171
Aug 4, 6 AM $ 0.00505
+0.00%
$ 2.02 million $ 8,355
Aug 4, 5 AM $ 0.00505
+0.00%
$ 2.02 million $ 8,276
Aug 4, 4 AM $ 0.00505
+0.02%
$ 2.02 million $ 8,393
Aug 4, 3 AM $ 0.00505
+0.00%
$ 2.02 million $ 8,148
Aug 4, 2 AM $ 0.00505
-0.03%
$ 2.02 million $ 8,318
Aug 4, 1 AM $ 0.00505
+0.25%
$ 2.02 million $ 8,292
Aug 4, 12 AM $ 0.00503
-0.43%
$ 2.01 million $ 8,030
Aug 3, 11 PM $ 0.00506
-0.02%
$ 2.02 million $ 7,919
Aug 3, 10 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,989
Aug 3, 9 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,040
Aug 3, 8 PM $ 0.00506
+0.00%
$ 2.02 million $ 8,000
Aug 3, 7 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,808
Aug 3, 6 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,724
Aug 3, 5 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,876
Aug 3, 4 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,588
Aug 3, 3 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,423
Aug 3, 2 PM $ 0.00506
+0.00%
$ 2.02 million $ 6,855
Aug 3, 1 PM $ 0.00506
+0.00%
$ 2.02 million $ 5,855
Aug 3, 12 PM $ 0.00506
-0.02%
$ 2.02 million $ 5,435
Aug 3, 11 AM $ 0.00506
+0.04%
$ 2.02 million $ 5,275
Aug 3, 10 AM $ 0.00506
-0.01%
$ 2.02 million $ 5,345
Aug 3, 9 AM $ 0.00506
+0.00%
$ 2.02 million $ 5,108
Aug 3, 8 AM $ 0.00506
-0.01%
$ 2.02 million $ 4,999
Aug 3, 7 AM $ 0.00506
+0.00%
$ 2.02 million $ 4,892
Aug 3, 6 AM $ 0.00506
+0.00%
$ 2.02 million $ 4,578
Aug 3, 5 AM $ 0.00506
-0.02%
$ 2.02 million $ 4,374
Aug 3, 4 AM $ 0.00506
+0.00%
$ 2.02 million $ 4,329
Aug 3, 3 AM $ 0.00506
+0.00%
$ 2.02 million $ 4,255