ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,138
Apr 8, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 1,057
Apr 8, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,045
Apr 8, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,059
Apr 8, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,066
Apr 8, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,077
Apr 8, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,074
Apr 8, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,037
Apr 8, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,026
Apr 8, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,878
Apr 8, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,474
Apr 8, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 4,411
Apr 8, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,914
Apr 8, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,867
Apr 7, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 13,123
Apr 7, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,607
Apr 7, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,332
Apr 7, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,636
Apr 7, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,388
Apr 7, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,051
Apr 7, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,157
Apr 7, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,212
Apr 7, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,529
Apr 7, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,463
Apr 7, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,525
Apr 7, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,564
Apr 7, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,497
Apr 7, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,182
Apr 7, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,087
Apr 7, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,971
Apr 7, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,249
Apr 7, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,296
Apr 7, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,422
Apr 7, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,431
Apr 7, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,643
Apr 7, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 10,771
Apr 7, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,072
Apr 7, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 11,112
Apr 6, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,586
Apr 6, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,954
Apr 6, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 12,028
Apr 6, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,939
Apr 6, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,864
Apr 6, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,638
Apr 6, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 11,451
Apr 6, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,956
Apr 6, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,601
Apr 6, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,595
Apr 6, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 10,051
Apr 6, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,813