ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,603
4:14 AM $ 0.0000544
+0.00%
$ 21,767 $ 6,603
4:09 AM $ 0.0000544
+0.00%
$ 21,767 $ 6,531
4:04 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,531
3:59 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,502
3:54 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,528
3:49 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,528
3:44 AM $ 0.0000544
+0.00%
$ 21,766 $ 6,437
3:39 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,437
3:34 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,437
3:29 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,366
3:24 AM $ 0.0000544
+0.00%
$ 21,767 $ 6,366
3:19 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,438
3:14 AM $ 0.0000544
+0.00%
$ 21,766 $ 6,345
3:09 AM $ 0.0000544
+0.00%
$ 21,761 $ 6,309
3:04 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,364
2:59 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,255
2:54 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,255
2:49 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,294
2:44 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,294
2:39 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,157
2:34 AM $ 0.0000544
+0.00%
$ 21,757 $ 6,263
2:29 AM $ 0.0000544
+0.00%
$ 21,757 $ 6,263
2:24 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,191
2:19 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,220
2:14 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,220
2:09 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,199
2:04 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,167
1:59 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,196
1:54 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,118
1:49 AM $ 0.0000544
+0.00%
$ 21,759 $ 6,022
1:44 AM $ 0.0000544
+0.00%
$ 21,765 $ 6,022
1:39 AM $ 0.0000544
+0.00%
$ 21,749 $ 5,998
1:34 AM $ 0.0000544
+0.00%
$ 21,764 $ 5,998
1:29 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,043
1:24 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,125
1:19 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,160
1:14 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,248
1:09 AM $ 0.0000544
+0.00%
$ 21,757 $ 6,183
1:04 AM $ 0.0000544
+0.00%
$ 21,761 $ 6,283
12:59 AM $ 0.0000544
+0.00%
$ 21,761 $ 6,247
12:54 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,187
12:49 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,244
12:44 AM $ 0.0000544
+0.00%
$ 21,765 $ 6,223
12:39 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,175
12:34 AM $ 0.0000544
+0.00%
$ 21,756 $ 6,175
12:29 AM $ 0.0000544
+0.00%
$ 21,756 $ 6,039
12:24 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,039
12:19 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,047
12:14 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,047