ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,142
8:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,249
8:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,249
7:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,264
7:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,264
7:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,311
7:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,207
7:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,338
7:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,338
7:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,265
7:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,265
6:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,265
6:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,237
6:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,237
6:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,338
6:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,352
6:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,495
6:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,409
6:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
6:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
6:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
6:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
6:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
5:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,387
5:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,387
5:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,387
5:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,510
5:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,510
5:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,510
5:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,510
5:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
5:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
5:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,519
5:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,504
5:02 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,504
4:57 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,472
4:52 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,472
4:47 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,472
4:42 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,472
4:37 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,528
4:32 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,557
4:27 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,557
4:22 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,587
4:17 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,587
4:12 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,538
4:07 PM $ 0.00506
+0.00%
$ 2.02 million $ 7,567