ISOcoin9000 Historical Data

ISO9000 Page 5
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 1,211
4:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
4:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
4:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
4:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 549
3:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 536
3:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 536
3:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 488
3:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 485
3:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 481
3:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 481
2:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 483
2:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 481
2:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 482
2:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 479
2:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 475
2:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 471
2:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 480
2:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 475
2:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 475
2:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 475
2:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 475
2:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 479
1:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
1:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
1:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
1:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
1:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 474
1:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 474
1:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 449
1:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 477
1:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 477
1:11 AM $ 0.0000859
+0.00%
$ 34,351 $ 474
1:06 AM $ 0.0000859
+0.00%
$ 34,351 $ 478
1:01 AM $ 0.0000859
+0.00%
$ 34,351 $ 478
12:56 AM $ 0.0000859
+0.00%
$ 34,351 $ 477
12:51 AM $ 0.0000859
+0.00%
$ 34,351 $ 478
12:46 AM $ 0.0000859
+0.00%
$ 34,351 $ 478
12:41 AM $ 0.0000859
+0.00%
$ 34,351 $ 479
12:36 AM $ 0.0000859
+0.00%
$ 34,351 $ 479
12:31 AM $ 0.0000859
+0.00%
$ 34,351 $ 479
12:26 AM $ 0.0000859
+0.00%
$ 34,351 $ 476
12:21 AM $ 0.0000859
+0.00%
$ 34,351 $ 480
12:16 AM $ 0.0000859
+0.00%
$ 34,351 $ 480