Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.0000317
-0.04%
$12,673 $13,855
Jul 3, 7 AM $0.0000317
+0.01%
$12,679 $13,817
Jul 3, 6 AM $0.0000317
-0.04%
$12,673 $14,486
Jul 3, 5 AM $0.0000317
+0.02%
$12,678 $14,884
Jul 3, 4 AM $0.0000317
-0.02%
$12,674 $15,394
Jul 3, 3 AM $0.0000317
+0.00%
$12,678 $15,436
Jul 3, 2 AM $0.0000317
-0.02%
$12,675 $15,832
Jul 3, 1 AM $0.0000317
+0.01%
$12,674 $15,609
Jul 3, 12 AM $0.0000317
+0.00%
$12,674 $16,228
Jul 2, 11 PM $0.0000317
+0.00%
$12,675 $16,458
Jul 2, 10 PM $0.0000317
+0.00%
$12,675 $16,459
Jul 2, 9 PM $0.0000317
-0.06%
$12,668 $17,306
Jul 2, 8 PM $0.0000317
+0.01%
$12,673 $17,667
Jul 2, 7 PM $0.0000317
-0.02%
$12,671 $17,553
Jul 2, 6 PM $0.0000317
+0.03%
$12,674 $17,615
Jul 2, 5 PM $0.0000317
+0.03%
$12,674 $17,459
Jul 2, 11 AM $0.0000409
-0.01%
$16,360 $17,108
Jul 2, 10 AM $0.0000409
-0.04%
$16,352 $16,599
Jul 2, 9 AM $0.0000409
+0.02%
$16,359 $16,383
Jul 2, 8 AM $0.0000409
+0.00%
$16,359 $15,723
Jul 2, 7 AM $0.0000409
+0.00%
$16,361 $15,483
Jul 2, 6 AM $0.0000409
+0.01%
$16,358 $14,564
Jul 2, 5 AM $0.0000409
-0.01%
$16,355 $14,293
Jul 2, 4 AM $0.0000409
+0.02%
$16,361 $14,043
Jul 2, 3 AM $0.0000409
+0.01%
$16,357 $13,735
Jul 2, 2 AM $0.0000409
-0.04%
$16,352 $13,812
Jul 2, 1 AM $0.0000409
-0.05%
$16,353 $13,887
Jul 2, 12 AM $0.0000409
+0.02%
$16,356 $14,298
Jul 1, 11 PM $0.0000409
-0.03%
$16,353 $13,875
Jul 1, 10 PM $0.0000409
-0.01%
$16,356 $13,749
Jul 1, 9 PM $0.0000409
+0.02%
$16,358 $13,021
Jul 1, 8 PM $0.0000409
+0.01%
$16,354 $12,645
Jul 1, 7 PM $0.0000409
-0.05%
$16,348 $12,562
Jul 1, 6 PM $0.0000409
+0.01%
$16,356 $12,766
Jul 1, 5 PM $0.0000409
+0.00%
$16,353 $12,740
Jul 1, 4 PM $0.0000409
+0.01%
$16,352 $12,971
Jul 1, 3 PM $0.0000409
-0.04%
$16,350 $12,910
Jul 1, 2 PM $0.0000409
-0.03%
$16,356 $12,542
Jul 1, 1 PM $0.0000409
+0.00%
$16,359 $12,094
Jul 1, 12 PM $0.0000409
+0.03%
$16,358 $13,012
Jul 1, 11 AM $0.0000409
-0.03%
$16,358 $13,338
Jul 1, 10 AM $0.0000409
-0.01%
$16,359 $13,843
Jul 1, 9 AM $0.0000409
-0.01%
$16,361 $13,918
Jul 1, 8 AM $0.0000409
+0.01%
$16,363 $13,845
Jul 1, 7 AM $0.0000409
+0.00%
$16,364 $14,147
Jul 1, 6 AM $0.0000409
+0.01%
$16,363 $14,458
Jul 1, 5 AM $0.0000409
+0.02%
$16,366 $14,363
Jul 1, 4 AM $0.0000409
+0.01%
$16,362 $14,817
Jul 1, 3 AM $0.0000409
-0.02%
$16,359 $15,109
Jul 1, 2 AM $0.0000409
-0.01%
$16,362 $15,329