Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0000409
-0.01%
$16,362 $15,329
Jul 1, 1 AM $0.0000409
-0.02%
$16,363 $15,253
Jul 1, 12 AM $0.0000409
+0.01%
$16,367 $14,466
Jun 30, 11 PM $0.0000409
+0.00%
$16,363 $14,593
Jun 30, 10 PM $0.0000409
-0.01%
$16,364 $14,752
Jun 30, 9 PM $0.0000409
+0.01%
$16,362 $14,466
Jun 30, 8 PM $0.0000409
-0.03%
$16,361 $14,498
Jun 30, 7 PM $0.0000409
+0.01%
$16,367 $14,680
Jun 30, 6 PM $0.0000409
+0.04%
$16,365 $14,662
Jun 30, 5 PM $0.0000409
+0.02%
$16,364 $14,412
Jun 30, 4 PM $0.0000409
+0.03%
$16,367 $15,357
Jun 30, 3 PM $0.0000409
+0.02%
$16,366 $15,028
Jun 30, 2 PM $0.0000409
-0.02%
$16,362 $15,021
Jun 30, 1 PM $0.0000409
+0.01%
$16,365 $14,721
Jun 30, 12 PM $0.0000409
+0.03%
$16,363 $13,992
Jun 30, 11 AM $0.0000409
+0.02%
$16,367 $14,071
Jun 30, 10 AM $0.0000409
-0.01%
$16,365 $13,945
Jun 30, 9 AM $0.0000409
-0.01%
$16,362 $13,892
Jun 30, 8 AM $0.0000409
-0.02%
$16,363 $14,118
Jun 30, 7 AM $0.0000409
-0.03%
$16,359 $13,583
Jun 30, 6 AM $0.0000409
+0.05%
$16,368 $13,267
Jun 30, 5 AM $0.0000409
+0.01%
$16,363 $13,153
Jun 30, 4 AM $0.0000409
+0.02%
$16,368 $12,951
Jun 30, 3 AM $0.0000409
+0.03%
$16,364 $12,557
Jun 30, 2 AM $0.0000409
-0.01%
$16,361 $12,274
Jun 30, 1 AM $0.0000409
+0.00%
$16,362 $12,364
Jun 30, 12 AM $0.0000409
+0.03%
$16,363 $12,458
Jun 29, 11 PM $0.0000409
-0.06%
$16,357 $12,273
Jun 29, 10 PM $0.0000409
-0.02%
$16,360 $12,414
Jun 29, 9 PM $0.0000409
+0.02%
$16,365 $12,830
Jun 29, 8 PM $0.0000409
+0.00%
$16,362 $12,851
Jun 29, 7 PM $0.0000409
+0.02%
$16,363 $12,638
Jun 29, 6 PM $0.0000409
-0.02%
$16,359 $12,631
Jun 29, 5 PM $0.0000409
-0.01%
$16,360 $12,430
Jun 29, 4 PM $0.0000409
-0.02%
$16,362 $11,314
Jun 29, 3 PM $0.0000409
+0.02%
$16,366 $11,173
Jun 29, 2 PM $0.0000409
+0.01%
$16,365 $10,599
Jun 29, 1 PM $0.0000409
-0.04%
$16,360 $9,604
Jun 29, 12 PM $0.0000409
+0.02%
$16,363 $8,822
Jun 29, 11 AM $0.0000409
+0.01%
$16,366 $7,556
Jun 29, 10 AM $0.0000409
+0.03%
$16,364 $7,316
Jun 29, 9 AM $0.0000409
-0.01%
$16,357 $7,223
Jun 29, 8 AM $0.0000409
-0.01%
$16,358 $6,762
Jun 29, 7 AM $0.0000409
+0.03%
$16,364 $6,722
Jun 29, 6 AM $0.0000409
-0.04%
$16,362 $6,646
Jun 29, 5 AM $0.0000409
+0.01%
$16,368 $6,406
Jun 29, 4 AM $0.0000409
+0.00%
$16,368 $6,329
Jun 29, 3 AM $0.0000409
-0.03%
$16,362 $6,235
Jun 29, 2 AM $0.0000409
-0.03%
$16,361 $5,863
Jun 29, 1 AM $0.0000409
+0.01%
$16,363 $5,575