ISOcoin9000 Historical Data

ISO9000 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00111
+0.00%
$ 445,987 $ 20,494
Jan 6, 5 AM $ 0.00111
+0.00%
$ 445,987 $ 20,326
Jan 6, 4 AM $ 0.00111
+0.00%
$ 445,987 $ 20,506
Jan 6, 3 AM $ 0.00111
+0.00%
$ 445,987 $ 21,108
Jan 6, 2 AM $ 0.00111
+0.00%
$ 445,987 $ 21,078
Jan 6, 1 AM $ 0.00111
+0.00%
$ 445,987 $ 21,905
Jan 6, 12 AM $ 0.00111
+0.00%
$ 445,987 $ 23,349
Jan 5, 11 PM $ 0.00111
+0.00%
$ 445,987 $ 24,715
Jan 5, 10 PM $ 0.00111
+0.00%
$ 445,987 $ 24,732
Jan 5, 9 PM $ 0.00111
+0.00%
$ 445,987 $ 24,231
Jan 5, 8 PM $ 0.00111
+0.00%
$ 445,987 $ 24,151
Jan 5, 7 PM $ 0.00111
+0.00%
$ 445,987 $ 22,621
Jan 5, 6 PM $ 0.00111
+0.00%
$ 445,987 $ 21,678
Jan 5, 12 PM $ 0.0₅312
+0.00%
$ 1,249 $ 15,298
Jan 5, 11 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,029
Jan 5, 10 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,032
Jan 5, 9 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,121
Jan 5, 8 AM $ 0.0₅312
+0.00%
$ 1,249 $ 14,764
Jan 5, 7 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,077
Jan 5, 6 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,149
Jan 5, 5 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,394
Jan 5, 4 AM $ 0.0₅312
+0.00%
$ 1,249 $ 15,167
Jan 5, 3 AM $ 0.0₅312
+0.00%
$ 1,249 $ 14,784
Jan 5, 2 AM $ 0.0₅312
+0.00%
$ 1,249 $ 14,546
Jan 5, 1 AM $ 0.0₅312
+0.00%
$ 1,249 $ 13,829
Jan 5, 12 AM $ 0.0₅312
+0.00%
$ 1,249 $ 11,882
Jan 4, 11 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,868
Jan 4, 10 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,815
Jan 4, 9 PM $ 0.0₅312
+0.00%
$ 1,249 $ 12,047
Jan 4, 8 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,960
Jan 4, 7 PM $ 0.0₅312
+0.00%
$ 1,249 $ 12,065
Jan 4, 6 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,603
Jan 4, 5 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,379
Jan 4, 4 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,394
Jan 4, 3 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,345
Jan 4, 2 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,096
Jan 4, 1 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,045
Jan 4, 12 PM $ 0.0₅312
+0.00%
$ 1,249 $ 11,186
Jan 4, 11 AM $ 0.0₅312
+0.00%
$ 1,249 $ 10,960
Jan 4, 10 AM $ 0.0₅312
+0.00%
$ 1,249 $ 10,732
Jan 4, 9 AM $ 0.0₅312
+0.00%
$ 1,249 $ 10,468
Jan 4, 8 AM $ 0.0₅312
-0.01%
$ 1,249 $ 10,134
Jan 4, 7 AM $ 0.0₅312
+0.03%
$ 1,249 $ 9,902
Jan 4, 6 AM $ 0.0₅312
-0.02%
$ 1,248 $ 10,302
Jan 4, 5 AM $ 0.0₅312
-0.03%
$ -- $ 9,853
Jan 4, 4 AM $ 0.0₅312
-0.01%
$ -- $ 10,014
Jan 4, 3 AM $ 0.0₅312
-0.02%
$ -- $ 9,839
Jan 3, 9 PM $ 0.0₅296
+0.00%
$ 1,185 $ 8,344
Jan 3, 8 PM $ 0.0₅296
+0.00%
$ 1,185 $ 8,449
Jan 3, 7 PM $ 0.0₅296
+0.00%
$ 1,185 $ 8,980