Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.0000409
+0.01%
$16,363 $5,575
Jun 29, 12 AM $0.0000409
-0.02%
$16,359 $5,430
Jun 28, 11 PM $0.0000409
+0.03%
$16,365 $5,179
Jun 28, 10 PM $0.0000409
-0.03%
$16,360 $5,083
Jun 28, 9 PM $0.0000409
+0.01%
$16,363 $4,750
Jun 28, 8 PM $0.0000409
+0.02%
$16,362 $4,790
Jun 28, 7 PM $0.0000409
+0.02%
$16,362 $4,741
Jun 28, 6 PM $0.0000409
-0.02%
$16,359 $4,848
Jun 28, 5 PM $0.0000409
+0.00%
$16,361 $4,840
Jun 28, 4 PM $0.0000409
-0.02%
$16,360 $4,856
Jun 28, 3 PM $0.0000409
-0.03%
$16,359 $4,675
Jun 28, 2 PM $0.0000409
+0.01%
$16,363 $4,889
Jun 28, 1 PM $0.0000409
-0.03%
$16,360 $4,892
Jun 28, 12 PM $0.0000409
-0.01%
$16,360 $4,953
Jun 28, 11 AM $0.0000409
-0.05%
$16,356 $4,962
Jun 28, 10 AM $0.0000409
-0.01%
$16,362 $4,992
Jun 28, 9 AM $0.0000409
+0.00%
$16,359 $4,998
Jun 28, 8 AM $0.0000409
-0.02%
$16,359 $5,033
Jun 28, 7 AM $0.0000409
+0.01%
$16,363 $4,981
Jun 28, 6 AM $0.0000409
+0.02%
$16,362 $5,075
Jun 28, 5 AM $0.0000409
-0.03%
$16,359 $5,104
Jun 28, 4 AM $0.0000409
-0.01%
$16,360 $5,158
Jun 28, 3 AM $0.0000409
+0.00%
$16,359 $5,134
Jun 28, 2 AM $0.0000409
-0.02%
$16,358 $5,316
Jun 28, 1 AM $0.0000409
+0.01%
$16,361 $5,395
Jun 28, 12 AM $0.0000409
-0.03%
$16,358 $5,350
Jun 27, 11 PM $0.0000409
+0.00%
$16,364 $5,333
Jun 27, 10 PM $0.0000409
+0.04%
$16,365 $5,371
Jun 27, 9 PM $0.0000409
-0.04%
$16,358 $5,251
Jun 27, 8 PM $0.0000409
-0.02%
$16,364 $5,283
Jun 27, 7 PM $0.0000409
-0.02%
$16,365 $5,505
Jun 27, 6 PM $0.0000409
-0.01%
$16,361 $5,611
Jun 27, 5 PM $0.0000409
-0.01%
$16,364 $5,757
Jun 27, 4 PM $0.0000409
+0.02%
$16,367 $5,931
Jun 27, 3 PM $0.0000409
+0.03%
$16,367 $6,509
Jun 27, 2 PM $0.0000409
+0.00%
$16,362 $6,977
Jun 27, 1 PM $0.0000409
-0.01%
$16,363 $7,880
Jun 27, 12 PM $0.0000409
+0.03%
$16,368 $8,995
Jun 27, 11 AM $0.0000409
-0.01%
$16,363 $9,917
Jun 27, 10 AM $0.0000409
+0.03%
$16,362 $10,284
Jun 27, 9 AM $0.0000409
+0.00%
$16,366 $10,738
Jun 27, 8 AM $0.0000409
+0.05%
$16,367 $11,238
Jun 27, 7 AM $0.0000409
+0.00%
$16,363 $11,569
Jun 27, 6 AM $0.0000409
+0.01%
$16,364 $12,534
Jun 27, 5 AM $0.0000409
-0.03%
$16,362 $12,896
Jun 27, 4 AM $0.0000409
-0.03%
$16,360 $13,274
Jun 27, 3 AM $0.0000409
-0.03%
$16,357 $13,560
Jun 27, 2 AM $0.0000409
+0.00%
$16,362 $14,516
Jun 27, 1 AM $0.0000409
-0.01%
$16,362 $15,320
Jun 27, 12 AM $0.0000409
+0.01%
$16,362 $15,866