ISOcoin9000 Historical Data

ISO9000 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅296
+0.00%
$ 1,185 $ 8,449
Jan 3, 7 PM $ 0.0₅296
+0.00%
$ 1,185 $ 8,980
Jan 3, 6 PM $ 0.0₅296
+0.00%
$ 1,185 $ 9,630
Jan 3, 5 PM $ 0.0₅296
+0.00%
$ 1,185 $ 10,513
Jan 3, 4 PM $ 0.0₅296
+0.00%
$ 1,185 $ 12,107
Jan 3, 3 PM $ 0.0₅296
+0.00%
$ 1,185 $ 14,846
Jan 3, 2 PM $ 0.0₅296
+0.00%
$ 1,185 $ 16,559
Jan 3, 1 PM $ 0.0₅296
+0.00%
$ 1,185 $ 19,048
Jan 3, 12 PM $ 0.0₅296
+0.00%
$ 1,185 $ 19,272
Jan 3, 11 AM $ 0.0₅296
+0.00%
$ 1,185 $ 19,206
Jan 3, 10 AM $ 0.0₅296
+0.00%
$ 1,185 $ 19,614
Jan 3, 9 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,139
Jan 3, 8 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,848
Jan 3, 7 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,720
Jan 3, 6 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,030
Jan 3, 5 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,139
Jan 3, 4 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,121
Jan 3, 3 AM $ 0.0₅296
+0.00%
$ 1,185 $ 20,971
Jan 3, 2 AM $ 0.0₅296
+0.00%
$ 1,185 $ 22,934
Jan 3, 1 AM $ 0.0₅296
+0.00%
$ 1,185 $ 22,010
Jan 3, 12 AM $ 0.0₅296
+0.00%
$ 1,185 $ 21,658
Jan 2, 11 PM $ 0.0₅296
+0.00%
$ 1,185 $ 21,876
Jan 2, 10 PM $ 0.0₅296
+0.00%
$ 1,185 $ 22,405
Jan 2, 9 PM $ 0.0₅296
+0.00%
$ 1,185 $ 22,280
Jan 2, 8 PM $ 0.0₅296
+0.00%
$ 1,185 $ 21,959
Jan 2, 7 PM $ 0.0₅296
+0.00%
$ 1,185 $ 21,608
Jan 2, 6 PM $ 0.0₅296
+0.00%
$ 1,185 $ 20,736
Jan 2, 5 PM $ 0.0₅296
+0.00%
$ 1,185 $ 20,304
Jan 2, 4 PM $ 0.0₅296
+0.00%
$ 1,185 $ 18,909
Jan 2, 3 PM $ 0.0₅296
+0.00%
$ 1,185 $ 16,587
Jan 2, 2 PM $ 0.0₅296
+0.00%
$ 1,185 $ 14,655
Jan 2, 1 PM $ 0.0₅296
+0.00%
$ 1,185 $ 12,455
Jan 2, 12 PM $ 0.0₅296
+0.01%
$ 1,185 $ 12,001
Jan 2, 11 AM $ 0.0₅296
+0.02%
$ 1,185 $ 11,864
Jan 2, 10 AM $ 0.0₅296
-0.01%
$ 1,185 $ 11,432
Jan 2, 9 AM $ 0.0₅296
-0.01%
$ 1,185 $ 9,813
Jan 2, 8 AM $ 0.0₅296
+0.00%
$ 1,185 $ 9,014
Jan 2, 7 AM $ 0.0₅296
+0.00%
$ 1,185 $ 8,806
Jan 2, 6 AM $ 0.0₅296
+0.01%
$ 1,185 $ 8,554
Jan 2, 5 AM $ 0.0₅296
+0.03%
$ 1,185 $ 8,364
Jan 2, 4 AM $ 0.0₅296
+0.00%
$ 1,185 $ 8,533
Jan 1, 9 PM $ 0.0₅203
-0.01%
$ 813 $ 6,903
Jan 1, 8 PM $ 0.0₅203
+0.00%
$ 814 $ 7,100
Jan 1, 7 PM $ 0.0₅203
+0.00%
$ 814 $ 7,847
Jan 1, 6 PM $ 0.0₅203
-0.02%
$ 814 $ 8,174
Jan 1, 5 PM $ 0.0₅203
-0.01%
$ 814 $ 8,267
Jan 1, 4 PM $ 0.0₅203
+0.01%
$ 813 $ 8,289
Jan 1, 3 PM $ 0.0₅203
+0.01%
$ 814 $ 9,273
Jan 1, 2 PM $ 0.0₅203
+0.01%
$ 814 $ 10,376
Jan 1, 1 PM $ 0.0₅203
-0.02%
$ 813 $ 11,419