Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0000409
+0.01%
$16,362 $15,866
Jun 26, 11 PM $0.0000409
-0.03%
$16,361 $15,887
Jun 26, 10 PM $0.0000409
-0.05%
$16,359 $16,069
Jun 26, 9 PM $0.0000409
-0.02%
$16,361 $16,279
Jun 26, 8 PM $0.0000409
+0.01%
$16,363 $16,408
Jun 26, 7 PM $0.0000409
+0.02%
$16,361 $16,178
Jun 26, 6 PM $0.0000409
+0.03%
$16,366 $16,246
Jun 26, 5 PM $0.0000409
-1.53%
$16,361 $16,530
Jun 26, 4 PM $0.0000415
+0.04%
$16,615 $16,544
Jun 26, 3 PM $0.0000415
+0.01%
$16,613 $16,699
Jun 26, 2 PM $0.0000415
+0.05%
$16,617 $17,093
Jun 26, 1 PM $0.0000415
-0.04%
$16,609 $19,268
Jun 26, 12 PM $0.0000415
-0.02%
$16,615 $20,728
Jun 26, 11 AM $0.0000415
+0.00%
$16,618 $20,029
Jun 26, 10 AM $0.0000415
+0.00%
$16,611 $20,030
Jun 26, 9 AM $0.0000415
-0.02%
$16,614 $19,859
Jun 26, 8 AM $0.0000418
-0.01%
$16,719 $19,689
Jun 26, 7 AM $0.0000418
-0.04%
$16,715 $19,127
Jun 26, 6 AM $0.0000418
+0.00%
$16,722 $18,664
Jun 26, 5 AM $0.0000418
-0.02%
$16,718 $17,964
Jun 26, 4 AM $0.0000418
-0.02%
$16,719 $18,739
Jun 26, 3 AM $0.0000418
-0.02%
$16,719 $18,359
Jun 26, 2 AM $0.0000418
+0.05%
$16,724 $17,553
Jun 26, 1 AM $0.0000418
-0.03%
$16,716 $16,594
Jun 26, 12 AM $0.0000418
-0.02%
$16,717 $16,391
Jun 25, 11 PM $0.0000418
+0.00%
$16,718 $16,470
Jun 25, 10 PM $0.0000418
+0.03%
$16,723 $16,124
Jun 25, 9 PM $0.0000418
-0.01%
$16,720 $16,322
Jun 25, 8 PM $0.0000418
-0.01%
$16,720 $16,457
Jun 25, 7 PM $0.0000418
-0.03%
$16,719 $17,203
Jun 25, 6 PM $0.0000418
+0.03%
$16,722 $17,382
Jun 25, 5 PM $0.0000418
+0.06%
$16,724 $17,818
Jun 25, 4 PM $0.0000418
-0.06%
$16,716 $19,172
Jun 25, 3 PM $0.0000418
-0.03%
$16,717 $20,285
Jun 25, 2 PM $0.0000418
-0.01%
$16,719 $20,451
Jun 25, 1 PM $0.0000418
+0.03%
$16,723 $18,249
Jun 25, 12 PM $0.0000418
+0.02%
$16,720 $17,200
Jun 25, 11 AM $0.0000418
+0.03%
$16,722 $16,699
Jun 25, 10 AM $0.0000418
+0.00%
$16,720 $16,799
Jun 25, 9 AM $0.0000418
-0.01%
$16,722 $16,675
Jun 25, 8 AM $0.0000418
-0.01%
$16,719 $17,004
Jun 25, 7 AM $0.0000418
-0.04%
$16,718 $16,786
Jun 25, 6 AM $0.0000418
-0.01%
$16,720 $16,582
Jun 25, 5 AM $0.0000418
+0.01%
$16,726 $16,436
Jun 25, 4 AM $0.0000418
+0.02%
$16,721 $15,807
Jun 25, 3 AM $0.0000418
-0.01%
$16,719 $15,822
Jun 25, 2 AM $0.0000418
+0.02%
$16,719 $15,851
Jun 25, 1 AM $0.0000418
+0.01%
$16,721 $15,733
Jun 25, 12 AM $0.0000418
+0.00%
$16,719 $15,925
Jun 24, 11 PM $0.0000418
-0.01%
$16,716 $16,010