ISOcoin9000 Historical Data

ISO9000 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅418
+0.00%
$ 1,672 $ 23,360
Dec 29, 2 PM $ 0.0₅418
+0.00%
$ 1,672 $ 22,523
Dec 29, 12 PM $ 0.0₅393
+0.02%
$ 1,572 $ 21,113
Dec 29, 11 AM $ 0.0₅393
-0.01%
$ 1,571 $ 19,185
Dec 29, 5 AM $ 0.0₅996
+0.00%
$ 3,985 $ 13,720
Dec 29, 3 AM $ 0.0000101
+0.93%
$ 4,021 $ 10,707
Dec 29, 2 AM $ 0.0₅996
+3.89%
$ 3,984 $ 9,930
Dec 29, 1 AM $ 0.0₅936
+0.02%
$ 3,743 $ 8,052
Dec 29, 12 AM $ 0.0₅936
-0.58%
$ 3,743 $ 7,397
Dec 28, 11 PM $ 0.0₅923
-0.86%
$ 3,693 $ 6,866
Dec 28, 10 PM $ 0.0₅932
-0.01%
$ 3,726 $ 6,870
Dec 28, 9 PM $ 0.0₅932
-0.01%
$ 3,726 $ 6,973
Dec 28, 8 PM $ 0.0₅932
+0.02%
$ 3,727 $ 6,951
Dec 28, 7 PM $ 0.0₅931
-0.98%
$ 3,725 $ 6,845
Dec 28, 2 PM $ 0.0₅913
-2.45%
$ 3,650 $ 5,989
Dec 28, 1 PM $ 0.0₅912
-2.48%
$ 3,650 $ 5,917
Dec 28, 12 PM $ 0.0₅936
+0.01%
$ 3,742 $ 5,585
Dec 28, 11 AM $ 0.0₅938
-0.02%
$ 3,753 $ 5,568
Dec 28, 10 AM $ 0.0₅939
+0.02%
$ 3,754 $ 5,521
Dec 28, 9 AM $ 0.0₅939
-0.01%
$ 3,754 $ 5,208
Dec 28, 3 AM $ 0.0000117
+0.00%
$ 4,694 $ 5,548
Dec 28, 2 AM $ 0.0000117
-0.01%
$ 4,692 $ 5,636
Dec 27, 8 PM $ 0.000183
+0.00%
$ 73,252 $ 5,646
Dec 27, 7 PM $ 0.000183
+0.00%
$ 73,252 $ 5,629
Dec 27, 6 PM $ 0.000183
+0.00%
$ 73,252 $ 5,854
Dec 27, 5 PM $ 0.000183
-4.04%
$ 73,252 $ 6,062
Dec 27, 4 PM $ 0.000183
-0.02%
$ 73,230 $ 6,500
Dec 27, 2 PM $ 0.000191
+3.98%
$ 76,476 $ 11,837
Dec 27, 1 PM $ 0.000191
+4.00%
$ 76,472 $ 12,292
Dec 27, 12 PM $ 0.000184
-3.83%
$ 73,551 $ 12,184
Dec 27, 11 AM $ 0.000191
+0.01%
$ 76,491 $ 12,347
Dec 27, 10 AM $ 0.000191
+0.03%
$ 76,507 $ 12,521
Dec 27, 9 AM $ 0.000191
-0.03%
$ 76,481 $ 12,348
Dec 27, 8 AM $ 0.000191
-0.03%
$ 76,488 $ 12,387
Dec 27, 7 AM $ 0.000191
+0.03%
$ 76,512 $ 12,943
Dec 27, 6 AM $ 0.000191
-0.01%
$ 76,491 $ 14,432
Dec 27, 5 AM $ 0.000191
+0.02%
$ 76,510 $ 14,651
Dec 27, 4 AM $ 0.000191
-0.05%
$ 76,485 $ 14,769
Dec 27, 3 AM $ 0.000191
+0.01%
$ 76,496 $ 15,240
Dec 27, 2 AM $ 0.000191
-0.04%
$ 76,485 $ 16,343
Dec 27, 1 AM $ 0.000191
+0.49%
$ 76,512 $ 19,179
Dec 27, 12 AM $ 0.00019
-0.02%
$ 76,135 $ 19,278
Dec 26, 11 PM $ 0.00019
-0.01%
$ 76,136 $ 19,738
Dec 26, 10 PM $ 0.000192
+0.00%
$ 76,661 $ 20,559
Dec 26, 9 PM $ 0.000192
+0.00%
$ 76,661 $ 20,831
Dec 26, 8 PM $ 0.000192
+0.00%
$ 76,661 $ 20,556
Dec 26, 7 PM $ 0.000192
+0.00%
$ 76,661 $ 20,359
Dec 26, 6 PM $ 0.000192
+0.00%
$ 76,661 $ 20,074
Dec 26, 5 PM $ 0.000192
+0.00%
$ 76,661 $ 20,060
Dec 26, 4 PM $ 0.000192
+0.00%
$ 76,661 $ 19,897