Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.0000418
-0.01%
$16,716 $16,010
Jun 24, 10 PM $0.0000418
-0.01%
$16,722 $15,970
Jun 24, 9 PM $0.0000418
+0.03%
$16,724 $15,869
Jun 24, 8 PM $0.0000418
-0.03%
$16,716 $15,443
Jun 24, 7 PM $0.0000418
+0.02%
$16,716 $14,740
Jun 24, 6 PM $0.0000418
+0.04%
$16,725 $14,406
Jun 24, 5 PM $0.0000418
+0.00%
$16,720 $13,581
Jun 24, 4 PM $0.0000418
-0.02%
$16,722 $11,810
Jun 24, 3 PM $0.0000418
+0.00%
$16,717 $10,318
Jun 24, 2 PM $0.0000418
-0.01%
$16,717 $9,326
Jun 24, 1 PM $0.0000418
-0.01%
$16,720 $8,811
Jun 24, 12 PM $0.0000418
-0.02%
$16,715 $8,079
Jun 24, 11 AM $0.0000418
-0.01%
$16,713 $8,244
Jun 24, 10 AM $0.0000418
+0.01%
$16,720 $8,165
Jun 24, 9 AM $0.0000418
+0.00%
$16,719 $8,039
Jun 24, 8 AM $0.0000418
+0.01%
$16,717 $8,097
Jun 24, 7 AM $0.0000418
-0.05%
$16,713 $10,069
Jun 24, 6 AM $0.0000418
+0.01%
$16,722 $10,207
Jun 24, 5 AM $0.0000418
-0.04%
$16,710 $10,991
Jun 24, 4 AM $0.0000418
+0.00%
$16,715 $11,261
Jun 24, 3 AM $0.0000418
+0.02%
$16,714 $11,039
Jun 24, 2 AM $0.0000418
-0.01%
$16,715 $10,828
Jun 24, 1 AM $0.0000418
-0.01%
$16,714 $10,805
Jun 24, 12 AM $0.0000418
+0.03%
$16,719 $10,873
Jun 23, 11 PM $0.0000418
+0.05%
$16,720 $10,769
Jun 23, 10 PM $0.0000418
+0.00%
$16,719 $10,947
Jun 23, 9 PM $0.0000418
+0.02%
$16,717 $10,974
Jun 23, 8 PM $0.0000418
-0.01%
$16,717 $10,958
Jun 23, 7 PM $0.0000418
-0.01%
$16,712 $11,135
Jun 23, 6 PM $0.0000418
-0.03%
$16,716 $11,232
Jun 23, 5 PM $0.0000418
+0.07%
$16,718 $11,162
Jun 23, 4 PM $0.0000418
+0.03%
$16,717 $11,322
Jun 23, 3 PM $0.0000418
-0.04%
$16,713 $11,229
Jun 23, 2 PM $0.0000418
-0.02%
$16,714 $11,281
Jun 23, 1 PM $0.0000418
+0.03%
$16,717 $11,355
Jun 23, 12 PM $0.0000418
+0.02%
$16,716 $11,518
Jun 23, 11 AM $0.0000418
-0.03%
$16,713 $11,740
Jun 23, 10 AM $0.0000418
+0.03%
$16,717 $12,188
Jun 23, 9 AM $0.0000418
+0.00%
$16,716 $12,031
Jun 23, 8 AM $0.0000418
+0.01%
$16,717 $13,102
Jun 23, 7 AM $0.0000418
-0.01%
$16,717 $12,046
Jun 23, 6 AM $0.0000418
+0.02%
$16,714 $12,281
Jun 23, 5 AM $0.0000418
+0.01%
$16,717 $12,348
Jun 23, 4 AM $0.0000418
+0.01%
$16,714 $12,598
Jun 23, 3 AM $0.0000418
-0.04%
$16,711 $12,841
Jun 23, 2 AM $0.0000418
+0.00%
$16,715 $13,234
Jun 23, 1 AM $0.0000418
-0.02%
$16,709 $13,528
Jun 23, 12 AM $0.0000418
-0.04%
$16,711 $14,131
Jun 22, 11 PM $0.0000418
+0.03%
$16,713 $14,390
Jun 22, 10 PM $0.0000418
+0.00%
$16,714 $14,607