ISOcoin9000 Historical Data

ISO9000 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000192
+0.00%
$ 76,661 $ 20,556
Dec 26, 7 PM $ 0.000192
+0.00%
$ 76,661 $ 20,359
Dec 26, 6 PM $ 0.000192
+0.00%
$ 76,661 $ 20,074
Dec 26, 5 PM $ 0.000192
+0.00%
$ 76,661 $ 20,060
Dec 26, 4 PM $ 0.000192
+0.00%
$ 76,661 $ 19,897
Dec 26, 3 PM $ 0.000192
+0.00%
$ 76,661 $ 19,964
Dec 26, 2 PM $ 0.000192
+0.00%
$ 76,661 $ 17,880
Dec 26, 1 PM $ 0.000192
+0.00%
$ 76,661 $ 16,313
Dec 26, 12 PM $ 0.000192
+0.00%
$ 76,661 $ 16,375
Dec 26, 11 AM $ 0.000192
-0.04%
$ 76,661 $ 14,500
Dec 26, 10 AM $ 0.000192
+0.04%
$ 76,707 $ 16,137
Dec 26, 9 AM $ 0.000192
-0.03%
$ 76,671 $ 15,970
Dec 26, 8 AM $ 0.000192
-1.11%
$ 76,690 $ 15,899
Dec 26, 7 AM $ 0.000192
-1.09%
$ 76,688 $ 15,791
Dec 26, 6 AM $ 0.000194
+0.02%
$ 77,573 $ 14,212
Dec 26, 5 AM $ 0.000194
-0.03%
$ 77,542 $ 13,826
Dec 26, 4 AM $ 0.000194
+0.01%
$ 77,569 $ 13,916
Dec 26, 3 AM $ 0.000194
-0.01%
$ 77,569 $ 13,278
Dec 26, 2 AM $ 0.000194
+0.06%
$ 77,542 $ 12,269
Dec 26, 1 AM $ 0.000194
+0.01%
$ 77,551 $ 9,660
Dec 26, 12 AM $ 0.000194
+1.82%
$ 77,520 $ 9,514
Dec 25, 11 PM $ 0.00019
+0.01%
$ 76,098 $ 8,926
Dec 25, 10 PM $ 0.00019
+0.00%
$ 76,104 $ 8,287
Dec 25, 9 PM $ 0.00019
+0.03%
$ 76,130 $ 8,014
Dec 25, 8 PM $ 0.00019
-0.40%
$ 76,130 $ 8,172
Dec 25, 7 PM $ 0.000191
-0.02%
$ 76,416 $ 8,055
Dec 25, 6 PM $ 0.000191
+0.01%
$ 76,434 $ 8,219
Dec 25, 5 PM $ 0.000191
+0.02%
$ 76,440 $ 8,271
Dec 25, 4 PM $ 0.000191
+0.01%
$ 76,458 $ 8,299
Dec 25, 3 PM $ 0.000195
-0.03%
$ 77,831 $ 8,646
Dec 25, 2 PM $ 0.000195
+0.02%
$ 77,863 $ 7,964
Dec 25, 1 PM $ 0.000195
+0.05%
$ 77,884 $ 8,806
Dec 25, 12 PM $ 0.000195
-0.01%
$ 77,852 $ 8,809
Dec 25, 11 AM $ 0.000195
+0.00%
$ 77,871 $ 9,137
Dec 25, 10 AM $ 0.000195
+0.02%
$ 77,871 $ 9,049
Dec 25, 9 AM $ 0.000195
+0.01%
$ 77,851 $ 9,157
Dec 25, 8 AM $ 0.000195
+0.01%
$ 77,869 $ 9,148
Dec 25, 7 AM $ 0.000195
+0.00%
$ 77,860 $ 9,265
Dec 25, 6 AM $ 0.000195
-0.02%
$ 77,869 $ 9,415
Dec 25, 5 AM $ 0.000195
-0.03%
$ 77,856 $ 9,532
Dec 25, 4 AM $ 0.000195
-0.03%
$ 77,851 $ 9,795
Dec 25, 3 AM $ 0.000195
+0.08%
$ 77,872 $ 10,129
Dec 25, 2 AM $ 0.000195
+0.01%
$ 77,822 $ 10,371
Dec 25, 1 AM $ 0.000195
+0.04%
$ 77,833 $ 10,858
Dec 25, 12 AM $ 0.000195
+0.02%
$ 77,813 $ 11,124
Dec 24, 11 PM $ 0.000195
+0.02%
$ 77,819 $ 11,351
Dec 24, 10 PM $ 0.000195
-0.02%
$ 77,801 $ 11,883
Dec 24, 9 PM $ 0.000195
-0.03%
$ 77,803 $ 12,257
Dec 24, 8 PM $ 0.000195
-0.01%
$ 77,801 $ 12,757
Dec 24, 7 PM $ 0.000195
+0.00%
$ 77,823 $ 13,357