Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0000418
+0.00%
$16,714 $14,607
Jun 22, 9 PM $0.0000418
+0.01%
$16,713 $14,528
Jun 22, 8 PM $0.0000418
+0.01%
$16,716 $14,854
Jun 22, 7 PM $0.0000418
-0.01%
$16,712 $14,712
Jun 22, 6 PM $0.0000418
+0.02%
$16,714 $14,572
Jun 22, 5 PM $0.0000418
+0.03%
$16,715 $15,105
Jun 22, 4 PM $0.0000418
+0.03%
$16,718 $14,670
Jun 22, 3 PM $0.0000418
+0.00%
$16,713 $14,254
Jun 22, 2 PM $0.0000418
+0.04%
$16,717 $14,304
Jun 22, 1 PM $0.0000418
+0.04%
$16,715 $13,605
Jun 22, 12 PM $0.0000418
+0.04%
$16,715 $12,760
Jun 22, 11 AM $0.0000418
+0.00%
$16,713 $12,617
Jun 22, 10 AM $0.0000418
+0.01%
$16,711 $12,616
Jun 22, 9 AM $0.0000418
-0.02%
$16,713 $13,153
Jun 22, 8 AM $0.0000418
-0.03%
$16,710 $12,156
Jun 22, 7 AM $0.0000418
+0.01%
$16,714 $11,806
Jun 22, 6 AM $0.0000418
+0.01%
$16,718 $11,529
Jun 22, 5 AM $0.0000418
+0.01%
$16,715 $10,914
Jun 22, 4 AM $0.0000418
-0.03%
$16,713 $10,488
Jun 22, 3 AM $0.0000418
-0.03%
$16,711 $10,392
Jun 22, 2 AM $0.0000418
+0.00%
$16,716 $9,879
Jun 22, 1 AM $0.0000418
+0.04%
$16,718 $9,859
Jun 22, 12 AM $0.0000418
+0.00%
$16,711 $9,476
Jun 21, 11 PM $0.0000418
+0.04%
$16,714 $9,152
Jun 21, 10 PM $0.0000418
+0.04%
$16,719 $8,985
Jun 21, 9 PM $0.0000418
+0.01%
$16,720 $9,015
Jun 21, 8 PM $0.0000418
-0.05%
$16,710 $8,709
Jun 21, 7 PM $0.0000418
-0.98%
$16,715 $8,772
Jun 21, 6 PM $0.0000422
-0.04%
$16,882 $8,807
Jun 21, 5 PM $0.0000422
-0.01%
$16,885 $8,552
Jun 21, 4 PM $0.0000422
+0.01%
$16,888 $8,583
Jun 21, 3 PM $0.0000422
-0.01%
$16,880 $8,663
Jun 21, 2 PM $0.0000422
+0.00%
$16,887 $9,119
Jun 21, 1 PM $0.0000422
+0.00%
$16,887 $9,624
Jun 21, 12 PM $0.0000422
+0.03%
$16,889 $9,759
Jun 21, 11 AM $0.0000422
-0.01%
$16,883 $9,668
Jun 21, 10 AM $0.0000422
+0.02%
$16,886 $8,939
Jun 21, 9 AM $0.0000422
+0.00%
$16,890 $8,525
Jun 21, 8 AM $0.0000422
-0.02%
$16,886 $8,421
Jun 21, 7 AM $0.0000422
-0.01%
$16,884 $8,296
Jun 21, 6 AM $0.0000422
-0.02%
$16,884 $8,054
Jun 21, 5 AM $0.0000422
-0.02%
$16,887 $7,987
Jun 21, 4 AM $0.0000422
+0.03%
$16,891 $8,178
Jun 21, 3 AM $0.0000422
+0.00%
$16,885 $7,984
Jun 21, 2 AM $0.0000422
+0.00%
$16,888 $7,710
Jun 21, 1 AM $0.0000422
+0.00%
$16,886 $7,603
Jun 21, 12 AM $0.0000422
+0.00%
$16,883 $7,363
Jun 20, 11 PM $0.0000422
+0.02%
$16,886 $7,543
Jun 20, 10 PM $0.0000422
+0.00%
$16,881 $7,478
Jun 20, 9 PM $0.0000422
+0.01%
$16,888 $7,456