Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0000422
+0.01%
$16,888 $7,456
Jun 20, 8 PM $0.0000422
-0.01%
$16,883 $7,301
Jun 20, 7 PM $0.0000422
+0.02%
$16,886 $7,088
Jun 20, 6 PM $0.0000422
-0.02%
$16,884 $6,981
Jun 20, 5 PM $0.0000422
+0.02%
$16,886 $7,102
Jun 20, 4 PM $0.0000422
+0.01%
$16,879 $7,239
Jun 20, 3 PM $0.0000422
+0.01%
$16,885 $7,122
Jun 20, 2 PM $0.0000422
-0.02%
$16,882 $6,801
Jun 20, 1 PM $0.0000422
-0.01%
$16,879 $6,549
Jun 20, 12 PM $0.0000422
-0.02%
$16,881 $6,842
Jun 20, 11 AM $0.0000422
-0.02%
$16,880 $7,031
Jun 20, 10 AM $0.0000422
+0.00%
$16,882 $7,258
Jun 20, 9 AM $0.0000422
-0.04%
$16,879 $7,268
Jun 20, 8 AM $0.0000422
-0.01%
$16,879 $7,428
Jun 20, 7 AM $0.0000422
+0.00%
$16,883 $7,217
Jun 20, 6 AM $0.0000422
-0.03%
$16,880 $7,318
Jun 20, 5 AM $0.0000422
+0.01%
$16,886 $7,436
Jun 20, 4 AM $0.0000422
-0.03%
$16,879 $7,300
Jun 20, 3 AM $0.0000422
+0.04%
$16,887 $7,392
Jun 20, 2 AM $0.0000422
+0.00%
$16,886 $7,934
Jun 20, 1 AM $0.0000422
-0.01%
$16,880 $7,957
Jun 20, 12 AM $0.0000422
+0.00%
$16,882 $7,980
Jun 19, 11 PM $0.0000422
-0.01%
$16,882 $7,803
Jun 19, 10 PM $0.0000422
+0.01%
$16,878 $7,944
Jun 19, 9 PM $0.0000422
+0.00%
$16,885 $7,796
Jun 19, 8 PM $0.0000422
-0.01%
$16,878 $7,932
Jun 19, 7 PM $0.0000422
+0.01%
$16,883 $8,306
Jun 19, 6 PM $0.0000422
-0.02%
$16,881 $8,437
Jun 19, 5 PM $0.0000422
+0.01%
$16,886 $8,689
Jun 19, 4 PM $0.0000422
+0.01%
$16,883 $8,864
Jun 19, 3 PM $0.0000422
+0.02%
$16,883 $9,300
Jun 19, 2 PM $0.0000422
+0.01%
$16,885 $10,778
Jun 19, 1 PM $0.0000422
-0.02%
$16,880 $10,899
Jun 19, 12 PM $0.0000422
-0.01%
$16,883 $11,700
Jun 19, 11 AM $0.0000422
-0.02%
$16,878 $11,806
Jun 19, 10 AM $0.0000422
-0.04%
$16,879 $11,784
Jun 19, 9 AM $0.0000422
+0.02%
$16,882 $11,824
Jun 19, 8 AM $0.0000422
+0.04%
$16,888 $11,767
Jun 19, 7 AM $0.0000422
+0.01%
$16,883 $12,018
Jun 19, 6 AM $0.0000422
-0.04%
$16,878 $11,813
Jun 19, 5 AM $0.0000422
-0.01%
$16,883 $11,918
Jun 19, 4 AM $0.0000422
-0.02%
$16,877 $12,103
Jun 19, 3 AM $0.0000422
-0.02%
$16,886 $12,647
Jun 19, 2 AM $0.0000422
-0.01%
$16,882 $12,670
Jun 19, 1 AM $0.0000422
-0.02%
$16,880 $12,766
Jun 19, 12 AM $0.0000422
+0.00%
$16,883 $12,763
Jun 18, 11 PM $0.0000422
-0.01%
$16,885 $12,608
Jun 18, 10 PM $0.0000422
-0.03%
$16,881 $12,612
Jun 18, 9 PM $0.0000422
-0.02%
$16,881 $12,854
Jun 18, 8 PM $0.0000422
+0.04%
$16,891 $12,718