ISOcoin9000 Historical Data

ISO9000 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000195
+0.00%
$ 77,823 $ 13,357
Dec 24, 6 PM $ 0.000195
+2.81%
$ 77,815 $ 13,666
Dec 24, 5 PM $ 0.000195
+2.86%
$ 77,820 $ 14,406
Dec 24, 4 PM $ 0.000189
+0.04%
$ 75,671 $ 14,634
Dec 24, 3 PM $ 0.000189
+0.00%
$ 75,652 $ 15,199
Dec 24, 2 PM $ 0.000189
-0.01%
$ 75,635 $ 15,925
Dec 24, 1 PM $ 0.000189
-0.02%
$ 75,652 $ 16,322
Dec 24, 12 PM $ 0.000189
+0.00%
$ 75,644 $ 17,103
Dec 24, 11 AM $ 0.000189
+2.29%
$ 75,657 $ 17,019
Dec 24, 10 AM $ 0.000185
-0.01%
$ 73,950 $ 16,187
Dec 24, 9 AM $ 0.000185
-0.01%
$ 73,950 $ 17,075
Dec 24, 8 AM $ 0.000185
+0.01%
$ 73,960 $ 17,440
Download