Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.0000422
+0.04%
$16,891 $12,718
Jun 18, 7 PM $0.0000422
+0.00%
$16,889 $12,868
Jun 18, 6 PM $0.0000422
-0.04%
$16,884 $13,991
Jun 18, 5 PM $0.0000422
+0.03%
$16,890 $14,720
Jun 18, 4 PM $0.0000422
+0.02%
$16,889 $14,589
Jun 18, 3 PM $0.0000422
-0.02%
$16,884 $14,533
Jun 18, 2 PM $0.0000422
+0.00%
$16,882 $13,571
Jun 18, 1 PM $0.0000422
-0.01%
$16,885 $13,478
Jun 18, 12 PM $0.0000422
+0.00%
$16,886 $12,925
Jun 18, 11 AM $0.0000422
+0.03%
$16,887 $13,056
Jun 18, 10 AM $0.0000422
-0.02%
$16,879 $12,935
Jun 18, 9 AM $0.0000422
-0.03%
$16,881 $12,826
Jun 18, 8 AM $0.0000422
-0.02%
$16,883 $12,620
Jun 18, 7 AM $0.0000422
+0.05%
$16,890 $12,867
Jun 18, 6 AM $0.0000422
+0.02%
$16,884 $12,905
Jun 18, 5 AM $0.0000422
-0.02%
$16,885 $12,755
Jun 18, 4 AM $0.0000422
+0.01%
$16,883 $12,484
Jun 18, 3 AM $0.0000422
+0.02%
$16,884 $12,069
Jun 18, 2 AM $0.0000422
-0.06%
$16,879 $11,929
Jun 18, 1 AM $0.0000422
+0.03%
$16,884 $11,822
Jun 18, 12 AM $0.0000422
+0.01%
$16,884 $12,052
Jun 17, 11 PM $0.0000422
-0.02%
$16,882 $11,813
Jun 17, 10 PM $0.0000422
-0.02%
$16,878 $11,857
Jun 17, 9 PM $0.0000422
-0.02%
$16,880 $11,609
Jun 17, 8 PM $0.0000422
+0.02%
$16,881 $11,510
Jun 17, 7 PM $0.0000422
+0.05%
$16,891 $11,336
Jun 17, 6 PM $0.0000422
+0.00%
$16,877 $10,416
Jun 17, 5 PM $0.0000422
+0.01%
$16,881 $9,446
Jun 17, 4 PM $0.0000422
-0.02%
$16,880 $9,486
Jun 17, 3 PM $0.0000422
+0.00%
$16,878 $8,900
Jun 17, 2 PM $0.0000422
+0.03%
$16,884 $8,942
Jun 17, 1 PM $0.0000422
-0.01%
$16,884 $9,298
Jun 17, 12 PM $0.0000422
+0.00%
$16,883 $9,586
Jun 17, 11 AM $0.0000422
+0.00%
$16,884 $9,852
Jun 17, 10 AM $0.0000422
-0.03%
$16,882 $9,774
Jun 17, 9 AM $0.0000422
-0.05%
$16,879 $9,806
Jun 17, 8 AM $0.0000422
+0.03%
$16,887 $9,849
Jun 17, 7 AM $0.0000422
+0.00%
$16,886 $9,835
Jun 17, 6 AM $0.0000422
-0.04%
$16,881 $9,731
Jun 17, 5 AM $0.0000422
-0.01%
$16,886 $9,857
Jun 17, 4 AM $0.0000422
+0.01%
$16,883 $9,977
Jun 17, 3 AM $0.0000422
+0.01%
$16,885 $10,327
Jun 17, 2 AM $0.0000422
+0.02%
$16,883 $10,689
Jun 17, 1 AM $0.0000422
-0.02%
$16,881 $10,664
Jun 17, 12 AM $0.0000422
-0.03%
$16,883 $10,763
Jun 16, 11 PM $0.0000422
+0.00%
$16,887 $10,758
Jun 16, 10 PM $0.0000422
+0.00%
$16,880 $10,997
Jun 16, 9 PM $0.0000422
-0.05%
$16,880 $11,389
Jun 16, 8 PM $0.0000422
+0.00%
$16,880 $11,323
Jun 16, 7 PM $0.0000422
+0.05%
$16,887 $11,463