Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISOcoin9000 Historical Data

ISO9000 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.0000422
+0.05%
$16,887 $11,463
Jun 16, 6 PM $0.0000422
-0.04%
$16,881 $11,705
Jun 16, 5 PM $0.0000422
-0.03%
$16,880 $11,512
Jun 16, 4 PM $0.0000422
+0.00%
$16,884 $12,147
Jun 16, 3 PM $0.0000422
-0.01%
$16,879 $12,685
Jun 16, 2 PM $0.0000422
+0.00%
$16,880 $13,143
Jun 16, 1 PM $0.0000422
-0.03%
$16,878 $12,953
Jun 16, 12 PM $0.0000422
+0.01%
$16,879 $13,870
Jun 16, 11 AM $0.0000422
+0.04%
$16,880 $14,016
Jun 16, 10 AM $0.0000422
-0.03%
$16,878 $14,700
Jun 16, 9 AM $0.0000422
+0.02%
$16,877 $14,951
Jun 16, 8 AM $0.0000422
-0.02%
$16,873 $15,138
Jun 16, 7 AM $0.0000422
-0.02%
$16,874 $14,973
Jun 16, 6 AM $0.0000422
-0.02%
$16,877 $15,175
Jun 16, 5 AM $0.0000422
+0.01%
$16,878 $14,906
Jun 16, 4 AM $0.0000422
-0.03%
$16,875 $14,925
Jun 16, 3 AM $0.0000422
-0.04%
$16,874 $14,863
Jun 16, 2 AM $0.0000422
+0.03%
$16,881 $14,792
Jun 16, 1 AM $0.0000422
-0.01%
$16,877 $14,508
Jun 16, 12 AM $0.0000422
+0.02%
$16,881 $15,009
Jun 15, 11 PM $0.0000422
+0.01%
$16,880 $15,488
Jun 15, 10 PM $0.0000422
+0.03%
$16,877 $15,797
Jun 15, 9 PM $0.0000422
+0.01%
$16,873 $16,408
Jun 15, 8 PM $0.0000422
+0.02%
$16,873 $18,228
Jun 15, 7 PM $0.0000422
+0.00%
$16,874 $17,945
Jun 15, 6 PM $0.0000422
+0.00%
$16,872 $17,515
Jun 15, 5 PM $0.0000422
-0.04%
$16,869 $17,413
Jun 15, 4 PM $0.0000422
+0.00%
$16,878 $16,913
Jun 15, 3 PM $0.0000422
+0.02%
$16,879 $16,320
Jun 15, 2 PM $0.0000422
+0.02%
$16,883 $15,216
Jun 15, 1 PM $0.0000422
-0.03%
$16,874 $14,870
Jun 15, 12 PM $0.0000422
+0.01%
$16,877 $13,402
Jun 15, 11 AM $0.0000422
+0.02%
$16,879 $12,743
Jun 15, 10 AM $0.0000422
+0.03%
$16,882 $11,719
Jun 15, 9 AM $0.0000422
-0.02%
$16,880 $11,436
Jun 15, 8 AM $0.0000422
-0.01%
$16,881 $11,112
Jun 15, 7 AM $0.0000422
+0.05%
$16,882 $10,690
Jun 15, 6 AM $0.0000422
-0.01%
$16,879 $10,246
Jun 15, 5 AM $0.0000422
-0.01%
$16,874 $10,422
Jun 15, 4 AM $0.0000422
-0.04%
$16,877 $10,385
Jun 15, 3 AM $0.0000422
+0.01%
$16,881 $10,211
Jun 15, 2 AM $0.0000422
+0.03%
$16,880 $9,683
Jun 15, 1 AM $0.0000422
-0.02%
$16,874 $9,432
Jun 15, 12 AM $0.0000422
-0.01%
$16,874 $9,182
Jun 14, 11 PM $0.0000422
+0.02%
$16,880 $8,731
Jun 14, 10 PM $0.0000422
-0.06%
$16,874 $8,239
Jun 14, 9 PM $0.0000422
+0.00%
$16,878 $7,321
Jun 14, 8 PM $0.0000422
-0.04%
$16,873 $5,698
Jun 14, 7 PM $0.0000422
-0.03%
$16,875 $5,592
Jun 14, 6 PM $0.0000422
+0.04%
$16,883 $5,629