Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.0000422
+0.04%
$16,883 $5,629
Jun 14, 5 PM $0.0000422
+0.01%
$16,880 $5,650
Jun 14, 4 PM $0.0000422
-0.01%
$16,881 $5,735
Jun 14, 3 PM $0.0000422
+0.01%
$16,875 $6,117
Jun 14, 2 PM $0.0000422
+0.01%
$16,879 $6,217
Jun 14, 1 PM $0.0000422
-0.05%
$16,871 $5,983
Jun 14, 12 PM $0.0000422
-0.01%
$16,879 $6,120
Jun 14, 11 AM $0.0000422
+0.01%
$16,878 $6,259
Jun 14, 10 AM $0.0000422
+0.02%
$16,880 $6,354
Jun 14, 9 AM $0.0000422
-0.03%
$16,874 $6,383
Jun 14, 8 AM $0.0000422
+0.01%
$16,877 $6,391
Jun 14, 7 AM $0.0000422
+0.00%
$16,872 $6,405
Jun 14, 6 AM $0.0000422
-0.03%
$16,874 $6,481
Jun 14, 5 AM $0.0000422
+0.02%
$16,876 $6,166
Jun 14, 4 AM $0.0000422
-0.02%
$16,875 $6,295
Jun 14, 3 AM $0.0000422
+0.04%
$16,877 $6,181
Jun 14, 2 AM $0.0000422
+0.03%
$16,876 $6,216
Jun 14, 1 AM $0.0000422
+0.01%
$16,878 $6,251
Jun 14, 12 AM $0.0000422
+0.00%
$16,875 $6,200
Jun 13, 11 PM $0.0000422
+0.01%
$16,876 $6,193
Jun 13, 10 PM $0.0000422
-0.02%
$16,872 $6,144
Jun 13, 9 PM $0.0000422
+0.02%
$16,877 $6,259
Jun 13, 8 PM $0.0000422
+0.03%
$16,878 $5,953
Jun 13, 7 PM $0.0000422
+0.01%
$16,875 $6,117
Jun 13, 6 PM $0.0000422
-0.01%
$16,876 $6,206
Jun 13, 5 PM $0.0000422
-0.01%
$16,880 $6,274
Jun 13, 4 PM $0.0000422
+0.03%
$16,880 $6,228
Jun 13, 3 PM $0.0000422
-0.03%
$16,876 $6,273
Jun 13, 2 PM $0.0000422
-0.01%
$16,875 $7,084
Jun 13, 1 PM $0.0000422
-0.03%
$16,876 $7,869
Jun 13, 12 PM $0.0000422
-0.01%
$16,878 $8,032
Jun 13, 11 AM $0.0000422
+0.01%
$16,875 $8,007
Jun 13, 10 AM $0.0000422
+0.01%
$16,880 $8,031
Jun 13, 9 AM $0.0000422
-0.51%
$16,880 $8,253
Jun 13, 8 AM $0.0000424
+0.01%
$16,969 $8,478
Jun 13, 7 AM $0.0000424
+0.01%
$16,973 $8,746
Jun 13, 6 AM $0.0000424
-0.01%
$16,967 $8,924
Jun 13, 5 AM $0.0000424
+0.05%
$16,971 $9,230
Jun 13, 4 AM $0.0000424
+0.04%
$16,969 $9,338
Jun 13, 3 AM $0.0000424
+0.00%
$16,966 $9,537
Jun 13, 2 AM $0.0000424
+0.02%
$16,966 $9,670
Jun 13, 1 AM $0.0000424
-0.02%
$16,963 $9,645
Jun 13, 12 AM $0.0000424
-0.03%
$16,965 $9,812
Jun 12, 11 PM $0.0000424
-0.01%
$16,962 $9,998
Jun 12, 10 PM $0.0000424
+0.04%
$16,969 $10,104
Jun 12, 9 PM $0.0000424
+0.03%
$16,968 $9,932
Jun 12, 8 PM $0.0000424
+0.01%
$16,964 $9,922
Jun 12, 7 PM $0.0000424
+0.00%
$16,963 $10,294
Jun 12, 6 PM $0.0000424
+0.02%
$16,969 $10,590
Jun 12, 5 PM $0.0000424
-0.01%
$16,962 $10,945