Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.00501
+0.00%
$2 million $17,529
Oct 2, 3 AM $0.00501
+0.00%
$2 million $15,838
Oct 2, 2 AM $0.00501
+0.00%
$2 million $15,426
Oct 2, 1 AM $0.00501
+0.00%
$2 million $15,172
Oct 2, 12 AM $0.00501
+0.00%
$2 million $15,256
Oct 1, 11 PM $0.00501
+0.00%
$2 million $15,093
Oct 1, 10 PM $0.00501
+0.00%
$2 million $15,287
Oct 1, 9 PM $0.00501
+0.00%
$2 million $15,367
Oct 1, 8 PM $0.00501
+0.00%
$2 million $15,364
Oct 1, 7 PM $0.00501
+0.00%
$2 million $15,352
Oct 1, 6 PM $0.00501
+0.00%
$2 million $15,277
Oct 1, 5 PM $0.00501
+0.00%
$2 million $14,928
Oct 1, 4 PM $0.00501
+0.00%
$2 million $14,535
Oct 1, 3 PM $0.00501
+0.00%
$2 million $14,196
Oct 1, 2 PM $0.00501
+0.00%
$2 million $13,599
Oct 1, 1 PM $0.00501
+0.00%
$2 million $13,983
Oct 1, 12 PM $0.00501
+0.00%
$2 million $15,118
Oct 1, 11 AM $0.00501
+0.00%
$2 million $16,023
Oct 1, 10 AM $0.00501
+0.00%
$2 million $17,541
Oct 1, 9 AM $0.00501
+0.00%
$2 million $17,639
Oct 1, 8 AM $0.00501
+0.00%
$2 million $17,434
Oct 1, 7 AM $0.00501
+0.00%
$2 million $16,837
Oct 1, 6 AM $0.00501
+0.00%
$2 million $16,130
Oct 1, 5 AM $0.00501
+0.00%
$2 million $16,050
Oct 1, 4 AM $0.00501
+0.00%
$2 million $16,193
Oct 1, 3 AM $0.00501
+0.00%
$2 million $15,729
Oct 1, 2 AM $0.00501
+0.00%
$2 million $15,831
Oct 1, 1 AM $0.00501
+0.00%
$2 million $15,648
Oct 1, 12 AM $0.00501
+0.00%
$2 million $14,622
Sep 30, 11 PM $0.00501
+0.00%
$2 million $15,726
Sep 30, 10 PM $0.00501
+0.00%
$2 million $15,633
Sep 30, 9 PM $0.00501
+0.00%
$2 million $15,482
Sep 30, 8 PM $0.00501
+0.00%
$2 million $15,745
Sep 30, 7 PM $0.00501
+0.00%
$2 million $15,628
Sep 30, 6 PM $0.00501
+0.00%
$2 million $15,127
Sep 30, 5 PM $0.00501
+0.00%
$2 million $15,268
Sep 30, 4 PM $0.00501
+0.00%
$2 million $15,064
Sep 30, 3 PM $0.00501
+0.00%
$2 million $15,283
Sep 30, 2 PM $0.00501
+0.00%
$2 million $15,925
Sep 30, 1 PM $0.00501
+0.00%
$2 million $15,257
Sep 30, 12 PM $0.00501
+0.00%
$2 million $14,093
Sep 30, 11 AM $0.00501
+0.00%
$2 million $12,053
Sep 30, 10 AM $0.00501
+0.00%
$2 million $12,142
Sep 30, 9 AM $0.00501
+0.00%
$2 million $12,032
Sep 30, 8 AM $0.00501
+0.00%
$2 million $12,042
Sep 30, 7 AM $0.00501
+0.00%
$2 million $12,384
Sep 30, 6 AM $0.00501
+0.00%
$2 million $12,664
Sep 30, 5 AM $0.00501
+0.00%
$2 million $12,769
Sep 30, 4 AM $0.00501
+0.00%
$2 million $12,769
Sep 30, 3 AM $0.00501
+0.00%
$2 million $12,873