ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 9,813
Apr 6, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,683
Apr 6, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,507
Apr 6, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 9,279
Apr 6, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,980
Apr 6, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,778
Apr 6, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,643
Apr 6, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,590
Apr 6, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,494
Apr 6, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 7,212
Apr 6, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,931
Apr 6, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,560
Apr 6, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 6,285
Apr 5, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 5,475
Apr 5, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,693
Apr 5, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,295
Apr 5, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,171
Apr 5, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,085
Apr 5, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,196
Apr 5, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,122
Apr 5, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,204
Apr 5, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 4,130
Apr 5, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,752
Apr 5, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,829
Apr 5, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,700
Apr 5, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,611
Apr 5, 10 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,680
Apr 5, 9 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,675
Apr 5, 8 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,666
Apr 5, 7 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,724
Apr 5, 6 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,641
Apr 5, 5 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,374
Apr 5, 4 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,406
Apr 5, 3 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,369
Apr 5, 2 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,417
Apr 5, 1 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,330
Apr 5, 12 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,309
Apr 4, 11 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,273
Apr 4, 10 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,343
Apr 4, 9 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,316
Apr 4, 8 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,363
Apr 4, 7 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,360
Apr 4, 6 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,262
Apr 4, 5 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,354
Apr 4, 4 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,424
Apr 4, 3 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,437
Apr 4, 2 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,382
Apr 4, 1 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,403
Apr 4, 12 PM $ 0.0000859
+0.00%
$ 34,351 $ 3,553
Apr 4, 11 AM $ 0.0000859
+0.00%
$ 34,351 $ 3,872