ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000544
+0.02%
$ 21,746 $ 10,384
May 22, 10 AM $ 0.0000544
+0.01%
$ 21,741 $ 10,997
May 22, 9 AM $ 0.0000544
+0.03%
$ 21,748 $ 10,999
May 22, 8 AM $ 0.0000544
-0.04%
$ 21,741 $ 10,976
May 22, 7 AM $ 0.0000544
+0.01%
$ 21,744 $ 10,879
May 22, 6 AM $ 0.0000544
+0.04%
$ 21,746 $ 10,783
May 22, 5 AM $ 0.0000543
-0.04%
$ 21,737 $ 10,775
May 22, 4 AM $ 0.0000543
+0.01%
$ 21,738 $ 10,633
May 22, 3 AM $ 0.0000543
-0.02%
$ 21,739 $ 10,627
May 22, 2 AM $ 0.0000544
+0.00%
$ 21,741 $ 10,819
May 22, 1 AM $ 0.0000543
-0.01%
$ 21,736 $ 11,027
May 22, 12 AM $ 0.0000544
+0.01%
$ 21,744 $ 11,262
May 21, 11 PM $ 0.0000544
-1.69%
$ 21,741 $ 11,369
May 21, 10 PM $ 0.0000553
-0.02%
$ 22,108 $ 11,331
May 21, 9 PM $ 0.0000553
+0.00%
$ 22,115 $ 11,457
May 21, 8 PM $ 0.0000553
-0.05%
$ 22,106 $ 11,621
May 21, 7 PM $ 0.0000553
-3.64%
$ 22,112 $ 11,650
May 21, 6 PM $ 0.0000553
-3.66%
$ 22,109 $ 11,467
May 21, 5 PM $ 0.0000573
-0.06%
$ 22,937 $ 11,299
May 21, 4 PM $ 0.0000574
-0.01%
$ 22,943 $ 10,835
May 21, 3 PM $ 0.0000574
-0.01%
$ 22,946 $ 10,787
May 21, 2 PM $ 0.0000574
+0.03%
$ 22,951 $ 11,150
May 21, 1 PM $ 0.0000574
-5.84%
$ 22,948 $ 11,432
May 21, 12 PM $ 0.0000609
+0.01%
$ 24,371 $ 11,514
May 21, 11 AM $ 0.0000609
-0.01%
$ 24,369 $ 11,270
May 21, 10 AM $ 0.0000609
+0.00%
$ 24,373 $ 10,726
May 21, 9 AM $ 0.0000609
+0.04%
$ 24,374 $ 10,240
May 21, 8 AM $ 0.0000609
+0.00%
$ 24,372 $ 10,188
May 21, 7 AM $ 0.0000609
+0.02%
$ 24,372 $ 9,791
May 21, 6 AM $ 0.0000609
+0.03%
$ 24,376 $ 9,625
May 21, 5 AM $ 0.0000609
+0.02%
$ 24,370 $ 9,719
May 21, 4 AM $ 0.0000609
-0.04%
$ 24,367 $ 10,030
May 21, 3 AM $ 0.0000609
-0.02%
$ 24,365 $ 10,063
May 21, 2 AM $ 0.0000609
+0.02%
$ 24,376 $ 10,152
May 21, 1 AM $ 0.0000609
+0.03%
$ 24,369 $ 10,264
May 21, 12 AM $ 0.0000609
-0.04%
$ 24,366 $ 10,345
May 20, 11 PM $ 0.0000609
-0.05%
$ 24,365 $ 10,252
May 20, 10 PM $ 0.0000609
+0.00%
$ 24,373 $ 10,232
May 20, 9 PM $ 0.0000609
-0.02%
$ 24,368 $ 10,207
May 20, 8 PM $ 0.0000609
+0.03%
$ 24,373 $ 10,229
May 20, 7 PM $ 0.0000609
+0.00%
$ 24,367 $ 10,070
May 20, 6 PM $ 0.0000609
-0.02%
$ 24,369 $ 10,045
May 20, 5 PM $ 0.0000609
+0.00%
$ 24,367 $ 9,937
May 20, 4 PM $ 0.0000609
+0.03%
$ 24,374 $ 9,915
May 20, 3 PM $ 0.0000609
-0.03%
$ 24,365 $ 9,953
May 20, 2 PM $ 0.0000609
+0.00%
$ 24,367 $ 9,673
May 20, 1 PM $ 0.0000609
-0.01%
$ 24,375 $ 9,692
May 20, 12 PM $ 0.0000609
+0.02%
$ 24,370 $ 9,863
May 20, 11 AM $ 0.0000609
-0.03%
$ 24,367 $ 9,653
May 20, 10 AM $ 0.0000609
+0.00%
$ 24,377 $ 9,818