ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00506
+0.00%
$ 2.02 million $ 4,255
Aug 3, 2 AM $ 0.00506
-0.01%
$ 2.02 million $ 4,197
Aug 3, 1 AM $ 0.00506
+0.00%
$ 2.02 million $ 4,527
Aug 3, 12 AM $ 0.00506
+0.01%
$ 2.02 million $ 4,503
Aug 2, 11 PM $ 0.00506
+0.00%
$ 2.02 million $ 4,440
Aug 2, 10 PM $ 0.00506
+0.00%
$ 2.02 million $ 4,469
Aug 2, 9 PM $ 0.00506
+0.00%
$ 2.02 million $ 4,231
Aug 2, 8 PM $ 0.00506
-0.18%
$ 2.02 million $ 4,180
Aug 2, 7 PM $ 0.00507
+0.00%
$ 2.03 million $ 4,172
Aug 2, 6 PM $ 0.00507
+0.00%
$ 2.03 million $ 4,253
Aug 2, 5 PM $ 0.00507
+0.00%
$ 2.03 million $ 4,589
Aug 2, 4 PM $ 0.00507
+0.00%
$ 2.03 million $ 4,584
Aug 2, 3 PM $ 0.00507
+0.01%
$ 2.03 million $ 4,586
Aug 2, 2 PM $ 0.00508
+0.17%
$ 2.03 million $ 4,611
Aug 2, 1 PM $ 0.00507
-0.35%
$ 2.03 million $ 4,670
Aug 2, 12 PM $ 0.00508
+0.00%
$ 2.03 million $ 4,651
Aug 2, 11 AM $ 0.00508
+0.18%
$ 2.03 million $ 4,653
Aug 2, 10 AM $ 0.00508
+0.23%
$ 2.03 million $ 4,534
Aug 2, 9 AM $ 0.00506
-0.21%
$ 2.03 million $ 4,581
Aug 2, 8 AM $ 0.00508
-0.42%
$ 2.03 million $ 4,547
Aug 2, 7 AM $ 0.0051
-0.04%
$ 2.04 million $ 4,351
Aug 2, 6 AM $ 0.00508
+0.20%
$ 2.03 million $ 4,324
Aug 2, 5 AM $ 0.00507
-0.58%
$ 2.03 million $ 4,384
Aug 2, 4 AM $ 0.00509
-0.20%
$ 2.04 million $ 4,484
Aug 2, 3 AM $ 0.00507
-0.58%
$ 2.03 million $ 4,352
Aug 2, 2 AM $ 0.0051
-0.02%
$ 2.04 million $ 4,306
Aug 2, 1 AM $ 0.0051
+0.40%
$ 2.04 million $ 3,892
Aug 2, 12 AM $ 0.00508
+0.20%
$ 2.03 million $ 3,895
Aug 1, 11 PM $ 0.00507
+0.00%
$ 2.03 million $ 3,952
Aug 1, 10 PM $ 0.00507
+0.00%
$ 2.03 million $ 4,004
Aug 1, 9 PM $ 0.00507
-0.17%
$ 2.03 million $ 4,198
Aug 1, 8 PM $ 0.00507
+0.02%
$ 2.03 million $ 4,293
Aug 1, 7 PM $ 0.00507
-0.58%
$ 2.03 million $ 4,378
Aug 1, 6 PM $ 0.0051
+0.60%
$ 2.04 million $ 4,344
Aug 1, 5 PM $ 0.00507
-0.62%
$ 2.03 million $ 4,037
Aug 1, 4 PM $ 0.00507
-0.77%
$ 2.03 million $ 4,218
Aug 1, 3 PM $ 0.0051
+0.21%
$ 2.04 million $ 4,546
Aug 1, 2 PM $ 0.00507
-0.60%
$ 2.03 million $ 5,066
Aug 1, 1 PM $ 0.0051
+0.01%
$ 2.04 million $ 6,561
Aug 1, 12 PM $ 0.0051
+0.39%
$ 2.04 million $ 7,261
Aug 1, 11 AM $ 0.00508
-0.18%
$ 2.03 million $ 7,494
Aug 1, 10 AM $ 0.0051
+0.60%
$ 2.04 million $ 7,458
Aug 1, 9 AM $ 0.00507
-0.80%
$ 2.03 million $ 7,640
Aug 1, 8 AM $ 0.00511
+0.40%
$ 2.04 million $ 7,775
Aug 1, 7 AM $ 0.00509
-0.38%
$ 2.03 million $ 8,141
Aug 1, 6 AM $ 0.00511
+0.77%
$ 2.04 million $ 9,077
Aug 1, 5 AM $ 0.00507
-0.36%
$ 2.03 million $ 9,297
Aug 1, 4 AM $ 0.00509
-0.19%
$ 2.03 million $ 9,259
Aug 1, 3 AM $ 0.00509
+0.77%
$ 2.04 million $ 9,452
Aug 1, 2 AM $ 0.00507
+0.38%
$ 2.03 million $ 9,516