ISOcoin9000 Historical Data

ISO9000 Page 6
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0000544
+0.00%
$ 21,761 $ 6,247
12:54 AM $ 0.0000544
+0.00%
$ 21,762 $ 6,187
12:49 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,244
12:44 AM $ 0.0000544
+0.00%
$ 21,765 $ 6,223
12:39 AM $ 0.0000544
+0.00%
$ 21,760 $ 6,175
12:34 AM $ 0.0000544
+0.00%
$ 21,756 $ 6,175
12:29 AM $ 0.0000544
+0.00%
$ 21,756 $ 6,039
12:24 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,039
12:19 AM $ 0.0000544
+0.00%
$ 21,758 $ 6,047
12:14 AM $ 0.0000544
+0.00%
$ 21,763 $ 6,047
12:09 AM $ 0.0000544
+0.00%
$ 21,764 $ 6,091
12:05 AM $ 0.0000544
+0.00%
$ 21,764 $ 5,941
12:04 AM $ 0.0000544
+0.02%
$ 21,764 $ 5,941
11:59 PM $ 0.0000544
+0.00%
$ 21,768 $ 5,867
11:54 PM $ 0.0000544
+0.00%
$ 21,768 $ 5,867
11:49 PM $ 0.0000544
+0.00%
$ 21,762 $ 5,867
11:44 PM $ 0.0000544
+0.00%
$ 21,757 $ 5,867
11:39 PM $ 0.0000544
+0.00%
$ 21,766 $ 5,867
11:34 PM $ 0.0000544
+0.00%
$ 21,767 $ 5,831
11:29 PM $ 0.0000544
+0.00%
$ 21,767 $ 5,845
11:24 PM $ 0.0000544
+0.00%
$ 21,764 $ 5,866
11:19 PM $ 0.0000544
+0.00%
$ 21,766 $ 5,887
11:14 PM $ 0.0000544
+0.00%
$ 21,759 $ 5,765
11:09 PM $ 0.0000544
+0.00%
$ 21,757 $ 5,765
11:04 PM $ 0.0000544
+0.00%
$ 21,764 $ 5,647
10:59 PM $ 0.0000544
+0.00%
$ 21,764 $ 5,642
10:54 PM $ 0.0000544
+0.00%
$ 21,768 $ 5,594
10:49 PM $ 0.0000544
+0.00%
$ 21,759 $ 5,594
10:44 PM $ 0.0000544
+0.00%
$ 21,763 $ 5,594
10:39 PM $ 0.0000544
+0.00%
$ 21,767 $ 5,594
10:34 PM $ 0.0000544
+0.00%
$ 21,760 $ 5,569
10:29 PM $ 0.0000544
+0.00%
$ 21,760 $ 5,621
10:24 PM $ 0.0000544
+0.00%
$ 21,760 $ 5,373
10:19 PM $ 0.0000544
+0.00%
$ 21,765 $ 5,588
10:14 PM $ 0.0000544
+0.00%
$ 21,761 $ 5,636
10:09 PM $ 0.0000544
+0.00%
$ 21,767 $ 5,636
10:04 PM $ 0.0000544
+0.00%
$ 21,767 $ 5,636
9:59 PM $ 0.0000544
+0.00%
$ 21,767 $ 5,583
9:54 PM $ 0.0000544
+0.00%
$ 21,754 $ 5,598
9:49 PM $ 0.0000544
+0.00%
$ 21,762 $ 5,567
9:44 PM $ 0.0000544
+0.00%
$ 21,758 $ 5,513
9:39 PM $ 0.0000544
+0.00%
$ 21,760 $ 5,513
9:34 PM $ 0.0000544
+0.00%
$ 21,758 $ 5,513
9:29 PM $ 0.0000544
+0.00%
$ 21,758 $ 5,513
9:24 PM $ 0.0000544
+0.00%
$ 21,763 $ 5,513
9:19 PM $ 0.0000544
+0.00%
$ 21,763 $ 5,502
9:14 PM $ 0.0000544
+0.00%
$ 21,758 $ 5,502
9:09 PM $ 0.0000544
+0.00%
$ 21,761 $ 5,407
9:04 PM $ 0.0000544
+0.00%
$ 21,765 $ 5,407
Download