Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0000424
-0.01%
$16,962 $10,945
Jun 12, 4 PM $0.0000424
-0.02%
$16,961 $11,870
Jun 12, 3 PM $0.0000424
+0.01%
$16,968 $11,510
Jun 12, 2 PM $0.0000424
-0.03%
$16,968 $10,914
Jun 12, 1 PM $0.0000424
-0.02%
$16,972 $10,758
Jun 12, 12 PM $0.0000424
+0.00%
$16,976 $10,680
Jun 12, 11 AM $0.0000424
+0.00%
$16,976 $11,393
Jun 12, 10 AM $0.0000424
+0.03%
$16,977 $11,694
Jun 12, 9 AM $0.0000425
+0.03%
$16,980 $11,574
Jun 12, 8 AM $0.0000424
-0.01%
$16,974 $11,394
Jun 12, 7 AM $0.0000425
+0.02%
$16,981 $11,439
Jun 12, 6 AM $0.0000425
+0.01%
$16,980 $11,274
Jun 12, 5 AM $0.0000424
-0.01%
$16,979 $11,461
Jun 12, 4 AM $0.0000425
-0.01%
$16,981 $11,406
Jun 12, 3 AM $0.0000425
+0.03%
$16,983 $11,453
Jun 12, 2 AM $0.0000424
+0.01%
$16,975 $11,774
Jun 12, 1 AM $0.0000424
+0.00%
$16,973 $12,001
Jun 12, 12 AM $0.0000424
+0.00%
$16,971 $11,708
Jun 11, 11 PM $0.0000424
+0.04%
$16,978 $12,141
Jun 11, 10 PM $0.0000424
-0.01%
$16,975 $11,672
Jun 11, 9 PM $0.0000424
-0.02%
$16,969 $11,915
Jun 11, 8 PM $0.0000424
-0.02%
$16,969 $12,082
Jun 11, 7 PM $0.0000424
+0.01%
$16,973 $11,981
Jun 11, 6 PM $0.0000424
-0.02%
$16,972 $11,543
Jun 11, 5 PM $0.0000424
+0.02%
$16,976 $11,461
Jun 11, 4 PM $0.0000425
+0.04%
$16,980 $10,695
Jun 11, 3 PM $0.0000424
-0.01%
$16,976 $10,897
Jun 11, 2 PM $0.0000424
+0.04%
$16,979 $11,242
Jun 11, 1 PM $0.0000424
-0.04%
$16,967 $11,091
Jun 11, 12 PM $0.0000424
+0.00%
$16,972 $11,456
Jun 11, 11 AM $0.0000424
+0.01%
$16,974 $11,252
Jun 11, 10 AM $0.0000424
-0.02%
$16,973 $11,418
Jun 11, 9 AM $0.0000425
+0.04%
$16,981 $11,529
Jun 11, 8 AM $0.0000424
+0.01%
$16,976 $11,537
Jun 11, 7 AM $0.0000424
+0.01%
$16,979 $11,480
Jun 11, 6 AM $0.0000424
+0.01%
$16,978 $11,736
Jun 11, 5 AM $0.0000424
-0.03%
$16,976 $11,300
Jun 11, 4 AM $0.0000424
-0.01%
$16,978 $11,275
Jun 11, 3 AM $0.0000424
+0.01%
$16,976 $11,093
Jun 11, 2 AM $0.0000424
+0.01%
$16,975 $10,716
Jun 11, 1 AM $0.0000424
+0.00%
$16,976 $10,755
Jun 11, 12 AM $0.0000424
-0.01%
$16,975 $10,717
Jun 10, 11 PM $0.0000424
+0.03%
$16,977 $10,809
Jun 10, 10 PM $0.0000424
-0.02%
$16,970 $10,794
Jun 10, 9 PM $0.0000424
-0.01%
$16,973 $11,576
Jun 10, 8 PM $0.0000424
-0.02%
$16,970 $11,976
Jun 10, 7 PM $0.0000424
+0.00%
$16,974 $12,247
Jun 10, 6 PM $0.0000424
+0.03%
$16,971 $12,869
Jun 10, 5 PM $0.0000424
+0.05%
$16,975 $14,415
Jun 10, 4 PM $0.0000424
-0.02%
$16,969 $17,210