Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISOcoin9000 Historical Data

ISO9000 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.0000424
-0.02%
$16,969 $17,210
Jun 10, 3 PM $0.0000424
+0.03%
$16,974 $19,488
Jun 10, 2 PM $0.0000424
+0.02%
$16,968 $19,667
Jun 10, 1 PM $0.0000424
+0.02%
$16,978 $20,747
Jun 10, 12 PM $0.0000424
-0.04%
$16,967 $20,618
Jun 10, 11 AM $0.0000424
+0.03%
$16,968 $20,227
Jun 10, 10 AM $0.0000424
+0.01%
$16,969 $19,990
Jun 10, 9 AM $0.0000424
+0.02%
$16,971 $20,163
Jun 10, 8 AM $0.0000424
+0.00%
$16,967 $19,842
Jun 10, 7 AM $0.0000424
-0.03%
$16,966 $20,236
Jun 10, 6 AM $0.0000424
+0.02%
$16,973 $19,934
Jun 10, 5 AM $0.0000424
+0.00%
$16,970 $20,046
Jun 10, 4 AM $0.0000424
+0.01%
$16,964 $20,452
Jun 10, 3 AM $0.0000424
+0.00%
$16,966 $20,738
Jun 10, 2 AM $0.0000424
-0.02%
$16,962 $20,931
Jun 10, 1 AM $0.0000424
+0.01%
$16,966 $21,008
Jun 10, 12 AM $0.0000424
-0.04%
$16,961 $21,305
Jun 9, 11 PM $0.0000424
+0.00%
$16,966 $21,926
Jun 9, 10 PM $0.0000424
+0.02%
$16,970 $22,174
Jun 9, 9 PM $0.0000424
+0.00%
$16,972 $20,984
Jun 9, 8 PM $0.0000424
-0.04%
$16,966 $20,599
Jun 9, 7 PM $0.0000424
-0.01%
$16,967 $20,584
Jun 9, 6 PM $0.0000424
-0.02%
$16,970 $20,128
Jun 9, 5 PM $0.0000424
+0.00%
$16,967 $18,189
Jun 9, 4 PM $0.0000424
+0.02%
$16,971 $15,644
Jun 9, 3 PM $0.0000424
-0.01%
$16,968 $13,389
Jun 9, 2 PM $0.0000424
-0.02%
$16,963 $13,664
Jun 9, 1 PM $0.0000424
-0.03%
$16,961 $12,956
Jun 9, 12 PM $0.0000424
-0.03%
$16,961 $13,294
Jun 9, 11 AM $0.0000424
+0.01%
$16,965 $13,942
Jun 9, 10 AM $0.0000424
-0.01%
$16,961 $14,295
Jun 9, 9 AM $0.0000424
+0.03%
$16,969 $14,709
Jun 9, 8 AM $0.0000424
+0.00%
$16,970 $14,799
Jun 9, 7 AM $0.0000424
+0.02%
$16,965 $14,495
Jun 9, 6 AM $0.0000424
-0.01%
$16,967 $14,588
Jun 9, 5 AM $0.0000424
-0.01%
$16,963 $14,576
Jun 9, 4 AM $0.0000424
+0.02%
$16,965 $14,627
Jun 9, 3 AM $0.0000424
-0.03%
$16,961 $14,621
Jun 9, 2 AM $0.0000424
-1.16%
$16,961 $14,380
Jun 9, 1 AM $0.0000429
-0.03%
$17,155 $14,397
Jun 9, 12 AM $0.0000429
+0.00%
$17,153 $14,899
Jun 8, 11 PM $0.0000429
+0.00%
$17,154 $14,516
Jun 8, 10 PM $0.0000429
+0.03%
$17,160 $14,791
Jun 8, 9 PM $0.0000429
+0.02%
$17,153 $16,890
Jun 8, 8 PM $0.0000429
-0.01%
$17,153 $16,613
Jun 8, 7 PM $0.0000429
-0.01%
$17,156 $16,346
Jun 8, 6 PM $0.0000429
+0.00%
$17,159 $16,768
Jun 8, 5 PM $0.0000429
-0.04%
$17,157 $16,649
Jun 8, 4 PM $0.0000429
+0.03%
$17,160 $16,182
Jun 8, 3 PM $0.0000429
+0.05%
$17,163 $16,083