Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISOcoin9000 Historical Data

ISO9000 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.0000429
+0.05%
$17,163 $16,083
Jun 8, 2 PM $0.0000429
+0.00%
$17,159 $15,085
Jun 8, 1 PM $0.0000429
+0.04%
$17,167 $14,767
Jun 8, 12 PM $0.0000429
+0.00%
$17,164 $14,356
Jun 8, 11 AM $0.0000429
-0.06%
$17,158 $14,160
Jun 8, 10 AM $0.0000429
+0.01%
$17,166 $13,591
Jun 8, 9 AM $0.0000429
-0.04%
$17,160 $13,479
Jun 8, 8 AM $0.0000429
-0.04%
$17,159 $13,952
Jun 8, 7 AM $0.0000429
+0.03%
$17,165 $14,343
Jun 8, 6 AM $0.0000429
-0.01%
$17,159 $14,471
Jun 8, 5 AM $0.0000429
-0.02%
$17,157 $15,042
Jun 8, 4 AM $0.0000429
+0.00%
$17,156 $15,052
Jun 8, 3 AM $0.0000429
-0.01%
$17,159 $15,013
Jun 8, 2 AM $0.0000429
-0.03%
$17,154 $15,139
Jun 8, 1 AM $0.0000429
+0.02%
$17,161 $15,067
Jun 8, 12 AM $0.0000429
-0.02%
$17,157 $14,985
Jun 7, 11 PM $0.0000429
+0.02%
$17,160 $14,608
Jun 7, 10 PM $0.0000429
+0.01%
$17,156 $14,145
Jun 7, 9 PM $0.0000429
-0.01%
$17,158 $12,174
Jun 7, 8 PM $0.0000429
+0.04%
$17,161 $12,199
Jun 7, 7 PM $0.0000429
+0.06%
$17,159 $11,935
Jun 7, 6 PM $0.0000429
+0.04%
$17,159 $11,767
Jun 7, 5 PM $0.0000429
+0.01%
$17,152 $11,927
Jun 7, 4 PM $0.0000429
+0.02%
$17,158 $11,900
Jun 7, 3 PM $0.0000429
+0.04%
$17,162 $12,101
Jun 7, 2 PM $0.0000429
+0.02%
$17,160 $12,132
Jun 7, 1 PM $0.0000429
+0.01%
$17,156 $11,843
Jun 7, 12 PM $0.0000429
+0.02%
$17,157 $11,900
Jun 7, 11 AM $0.0000429
-0.03%
$17,154 $11,288
Jun 7, 10 AM $0.0000429
+0.00%
$17,156 $11,445
Jun 7, 9 AM $0.0000429
+0.04%
$17,160 $11,771
Jun 7, 8 AM $0.0000429
-0.01%
$17,155 $11,460
Jun 7, 7 AM $0.0000429
+0.01%
$17,161 $10,957
Jun 7, 6 AM $0.0000429
+0.00%
$17,161 $10,883
Jun 7, 5 AM $0.0000429
-0.01%
$17,159 $11,195
Jun 7, 4 AM $0.0000429
-0.02%
$17,155 $11,961
Jun 7, 3 AM $0.0000429
-0.01%
$17,157 $13,116
Jun 7, 2 AM $0.0000429
-0.04%
$17,155 $13,282
Jun 6, 8 PM $0.0000482
+0.00%
$-- $17,311
Jun 6, 7 PM $0.0000482
-0.02%
$19,277 $17,498
Jun 6, 6 PM $0.0000482
-0.01%
$19,278 $19,105
Jun 6, 5 PM $0.0000482
+0.02%
$19,284 $20,305
Jun 6, 4 PM $0.0000482
-0.04%
$19,273 $21,166
Jun 6, 3 PM $0.0000482
+0.00%
$19,280 $23,822
Jun 6, 2 PM $0.0000482
+0.02%
$19,281 $25,956
Jun 6, 1 PM $0.0000482
+0.01%
$19,285 $29,323
Jun 6, 12 PM $0.0000482
+0.01%
$19,282 $30,805
Jun 6, 11 AM $0.0000482
+0.01%
$19,280 $31,501
Jun 6, 10 AM $0.0000482
-0.02%
$19,280 $31,424
Jun 6, 9 AM $0.0000482
+0.00%
$19,278 $31,443